Get the Stockscreener App
0.000001
0.00%
0.00
CONNEXUS CORPORATION Stock (CNXS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2025 | $0.00 | $0.00 | $0.00 | 13,495,002.0 | +0.00% |
| Oct 09, 2025 | $0.00 | $0.00 | $0.00 | 300,000.0 | +0.00% |
| Oct 07, 2025 | $0.00 | $0.00 | $0.00 | 125,000.0 | +0.00% |
CONNEXUS CORPORATION Stock (CNXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CONNEXUS CORPORATION stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CONNEXUS CORPORATION stock price history provides a foundation for understanding how the company's stock has evolved over time.
CONNEXUS CORPORATION Stock (CNXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 13,495,002.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 563,021.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 150,000.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 115,000.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 1,067,000.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 163,000.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 23,886,125.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 1,278,681.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 4,712,000.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 5,351,801.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 4,050,100.0 | +0.00% |
CONNEXUS CORPORATION Stock (CNXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 27,536,858.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 1,667,347.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 1,850,100.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 3,489,945.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 27,200,300.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 140,000.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 2,158,444.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 520,001.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 4,000,000.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 3,130,363.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 21,809,884.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 4,648,331.0 | +0.00% |
CONNEXUS CORPORATION Stock (CNXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 2,335,005.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 6,168,942.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 2,099,998.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 400,000.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 2,192,857.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 750,000.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 7,340,000.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 1,073,505.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 1,260,003.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 1,992,270.0 | +0.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 601,250.0 | +0.00% |
| Jan, 2023 | $0.00 | $0.00 | $0.00 | 200,000.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):