Get the Stockscreener App
27.67
3.79%
1.01
After Hours:
27.97
0.30
+1.08%
Concentrix Corp Stock (CNXC) Price History
The historical daily chart and data for Concentrix Corp stock (CNXC), show that the latest closing stock price as of October 15, 2026, is $27.67.
- Concentrix Corp all-time high stock price is $208.48, occurred on February 10, 2022.
- The lowest Concentrix Corp stock price recorded was $19.12 on June 30, 2026. Since then, Concentrix Corp's stock price has risen over 44.72% to $27.67 now.
- The 52-week high stock price for CNXC is $48.08, representing a 73.76% increase from the current share price, occurred on October 23, 2025.
- The 52-week low stock price for CNXC is $19.12, indicating a -30.90% decrease from the current share price, occurred on June 30, 2026.
- The closing price of Concentrix Corp (CNXC) stock in the beginning of 2025 was $43.54. The stock closed the year at $41.58, a loss of over -4.50% for the year.
The table below shows more information about CNXC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $28.00 | $27.02 | $0.98 | 899,095.0 | +3.79% |
| Oct 14, 2026 | $27.20 | $26.03 | $1.17 | 1,038,360.0 | -1.11% |
| Oct 13, 2026 | $27.30 | $25.61 | $1.69 | 1,326,181.0 | +5.85% |
| Oct 12, 2026 | $26.09 | $25.34 | $0.75 | 810,130.0 | -1.85% |
| Oct 09, 2026 | $27.97 | $25.81 | $2.16 | 1,022,304.0 | -4.14% |
| Oct 08, 2026 | $27.15 | $25.32 | $1.83 | 1,885,683.0 | +3.48% |
| Oct 07, 2026 | $26.40 | $24.54 | $1.86 | 1,395,723.0 | +5.31% |
| Oct 06, 2026 | $26.09 | $24.25 | $1.84 | 1,491,613.0 | -3.98% |
| Oct 05, 2026 | $25.88 | $24.30 | $1.58 | 1,719,685.0 | +3.85% |
| Oct 02, 2026 | $27.00 | $24.55 | $2.45 | 1,971,256.0 | -7.77% |
| Oct 01, 2026 | $28.24 | $25.96 | $2.28 | 2,198,354.0 | +8.26% |
| Sep 30, 2026 | $26.97 | $22.65 | $4.32 | 5,426,867.0 | +0.28% |
| Sep 29, 2026 | $26.01 | $23.93 | $2.08 | 3,107,477.0 | -2.24% |
| Sep 28, 2026 | $26.80 | $24.61 | $2.19 | 3,366,208.0 | -6.02% |
| Sep 25, 2026 | $29.23 | $26.70 | $2.53 | 2,705,160.0 | -7.86% |
| Sep 24, 2026 | $30.66 | $28.21 | $2.45 | 2,192,705.0 | -2.71% |
| Sep 23, 2026 | $31.26 | $28.84 | $2.42 | 2,472,802.0 | -0.98% |
| Sep 22, 2026 | $30.78 | $27.48 | $3.30 | 2,343,841.0 | +10.82% |
| Sep 21, 2026 | $28.35 | $26.70 | $1.65 | 1,222,463.0 | -1.22% |
| Sep 18, 2026 | $28.70 | $27.28 | $1.42 | 5,474,883.0 | -1.66% |
| Sep 17, 2026 | $29.11 | $28.06 | $1.05 | 1,919,654.0 | -2.81% |
| Sep 16, 2026 | $29.51 | $27.89 | $1.62 | 1,493,484.0 | -0.17% |
| Sep 15, 2026 | $29.94 | $28.60 | $1.34 | 1,143,243.0 | -0.20% |
Concentrix Corp Stock (CNXC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Concentrix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Concentrix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Concentrix Corp Stock (CNXC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.24 | $24.25 | $3.99 | 15,758,384.0 | +10.90% |
| Sep, 2026 | $33.84 | $22.65 | $11.19 | 44,774,388.0 | -17.11% |
| Aug, 2026 | $30.32 | $22.43 | $7.89 | 24,126,471.0 | +22.36% |
| Jul, 2026 | $26.88 | $20.32 | $6.56 | 35,096,531.0 | +9.80% |
| Jun, 2026 | $30.24 | $19.12 | $11.12 | 47,813,521.0 | -20.80% |
| May, 2026 | $28.46 | $22.05 | $6.41 | 33,003,088.0 | +18.77% |
| Apr, 2026 | $30.84 | $22.85 | $7.99 | 30,658,383.0 | -12.94% |
| Mar, 2026 | $35.28 | $24.27 | $11.01 | 38,586,052.0 | -16.59% |
| Feb, 2026 | $40.03 | $29.35 | $10.68 | 29,934,312.0 | -12.18% |
| Jan, 2026 | $44.78 | $36.00 | $8.78 | 24,275,719.0 | -10.17% |
Concentrix Corp Stock (CNXC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.63 | $35.23 | $7.40 | 21,755,990.0 | +15.24% |
| Nov, 2025 | $40.70 | $31.62 | $9.08 | 22,066,968.0 | -10.17% |
| Oct, 2025 | $49.37 | $39.74 | $9.63 | 15,395,512.0 | -12.65% |
| Sep, 2025 | $57.88 | $42.99 | $14.88 | 21,686,394.0 | -12.53% |
| Aug, 2025 | $52.83 | $45.31 | $7.52 | 13,847,246.0 | +1.52% |
| Jul, 2025 | $62.14 | $51.82 | $10.32 | 14,583,102.0 | -1.67% |
| Jun, 2025 | $58.00 | $49.48 | $8.52 | 16,694,752.0 | -5.56% |
| May, 2025 | $57.94 | $49.31 | $8.63 | 10,691,801.0 | +9.61% |
| Apr, 2025 | $55.47 | $43.76 | $11.71 | 19,202,705.0 | -8.23% |
| Mar, 2025 | $66.00 | $41.42 | $24.58 | 23,471,440.0 | +23.21% |
| Feb, 2025 | $50.60 | $44.35 | $6.25 | 12,609,684.0 | -13.62% |
| Jan, 2025 | $56.57 | $43.08 | $13.49 | 17,345,390.0 | +20.82% |
Concentrix Corp Stock (CNXC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.56 | $39.56 | $8.00 | 12,107,250.0 | -4.47% |
| Nov, 2024 | $45.93 | $36.28 | $9.65 | 15,282,352.0 | +5.74% |
| Oct, 2024 | $53.45 | $42.40 | $11.05 | 18,930,787.0 | -17.05% |
| Sep, 2024 | $76.11 | $50.23 | $25.88 | 18,015,733.0 | -31.88% |
| Aug, 2024 | $77.00 | $62.21 | $14.79 | 7,015,157.0 | +6.71% |
| Jul, 2024 | $72.58 | $61.67 | $10.91 | 8,562,355.0 | +11.41% |
| Jun, 2024 | $66.09 | $55.69 | $10.40 | 10,223,281.0 | +3.18% |
| May, 2024 | $66.88 | $53.89 | $12.99 | 8,738,700.0 | +12.18% |
| Apr, 2024 | $66.88 | $54.16 | $12.72 | 13,167,681.0 | -17.44% |
| Mar, 2024 | $75.02 | $59.23 | $15.79 | 12,327,641.0 | -8.60% |
| Feb, 2024 | $90.30 | $68.71 | $21.59 | 9,622,811.0 | -18.48% |
| Jan, 2024 | $106.1 | $85.21 | $20.89 | 9,787,627.0 | -9.51% |
2.77%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):