55.01
0.85%
-0.47
After Hours:
55.01
Concentrix Corp. Stock (CNXC) Price History
The historical daily chart and data for Concentrix Corp. stock (CNXC), show that the latest closing stock price as of April 26, 2024, is $55.01.
- Concentrix Corp. all-time high stock price is $208.48, occurred on February 10, 2022.
- The lowest Concentrix Corp. stock price recorded was $54.16 on April 22, 2024. Since then, Concentrix Corp.'s stock price has risen over 1.57% to $55.01 now.
- The 52-week high stock price for CNXC is $106.10, representing a 92.87% increase from the current share price, occurred on January 24, 2024.
- The 52-week low stock price for CNXC is $54.16, indicating a -1.55% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Concentrix Corp. (CNXC) stock in the beginning of 2023 was $179.38. The stock closed the year at $133.16, a loss of over -25.77% for the year.
The table below shows more information about CNXC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr 26, 2024 | $55.84 | $54.77 | $1.08 | 330,113.0 | -0.85% |
Apr 25, 2024 | $56.48 | $54.54 | $1.94 | 438,628.0 | -2.20% |
Apr 24, 2024 | $56.92 | $55.72 | $1.20 | 338,600.0 | +0.16% |
Apr 23, 2024 | $56.88 | $55.09 | $1.80 | 387,341.0 | +2.61% |
Apr 22, 2024 | $55.72 | $54.16 | $1.56 | 538,631.0 | +0.02% |
Apr 19, 2024 | $55.52 | $54.23 | $1.30 | 461,433.0 | +0.80% |
Apr 18, 2024 | $55.42 | $54.29 | $1.13 | 447,481.0 | -0.90% |
Apr 17, 2024 | $58.31 | $55.20 | $3.11 | 506,104.0 | -3.98% |
Apr 16, 2024 | $58.41 | $56.85 | $1.56 | 429,238.0 | +0.16% |
Apr 15, 2024 | $59.84 | $56.86 | $2.98 | 610,332.0 | -2.99% |
Apr 12, 2024 | $59.93 | $57.99 | $1.94 | 656,629.0 | -1.63% |
Apr 11, 2024 | $60.34 | $58.77 | $1.57 | 353,527.0 | +1.31% |
Apr 10, 2024 | $60.45 | $58.26 | $2.19 | 571,558.0 | -3.85% |
Apr 09, 2024 | $61.91 | $59.81 | $2.10 | 538,995.0 | +3.29% |
Apr 08, 2024 | $60.23 | $58.91 | $1.32 | 436,713.0 | +1.49% |
Apr 05, 2024 | $59.60 | $56.81 | $2.79 | 888,521.0 | -0.82% |
Apr 04, 2024 | $62.04 | $57.71 | $4.33 | 1,700,146.0 | +3.39% |
Apr 03, 2024 | $61.83 | $57.30 | $4.53 | 1,516,631.0 | -6.46% |
Apr 02, 2024 | $63.43 | $61.46 | $1.97 | 504,133.0 | -3.03% |
Concentrix Corp. Stock (CNXC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Concentrix Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Concentrix Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Concentrix Corp. Stock (CNXC) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr, 2024 | $66.88 | $54.16 | $12.72 | 12,699,012.0 | -16.93% |
Mar, 2024 | $75.02 | $59.23 | $15.79 | 12,327,641.0 | -8.60% |
Feb, 2024 | $90.30 | $68.71 | $21.59 | 9,622,811.0 | -18.48% |
Jan, 2024 | $106.1 | $85.21 | $20.89 | 9,787,627.0 | -9.51% |
Concentrix Corp. Stock (CNXC) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $100.8 | $90.14 | $10.71 | 11,242,091.0 | +4.49% |
Nov, 2023 | $94.81 | $74.92 | $19.89 | 6,773,313.0 | +23.33% |
Oct, 2023 | $83.42 | $72.36 | $11.06 | 8,446,263.0 | -4.87% |
Sep, 2023 | $82.64 | $70.58 | $12.06 | 8,837,475.0 | +0.35% |
Aug, 2023 | $83.19 | $72.46 | $10.73 | 6,288,176.0 | -4.10% |
Jul, 2023 | $88.52 | $78.77 | $9.75 | 9,688,152.0 | +3.08% |
Jun, 2023 | $93.43 | $76.25 | $17.18 | 12,640,611.0 | -7.92% |
May, 2023 | $97.17 | $84.03 | $13.14 | 8,214,101.0 | -9.13% |
Apr, 2023 | $122.1 | $94.98 | $27.14 | 6,328,743.0 | -20.60% |
Mar, 2023 | $139.1 | $110.8 | $28.25 | 7,658,628.0 | -11.17% |
Feb, 2023 | $151.8 | $135.2 | $16.67 | 3,474,401.0 | -3.50% |
Jan, 2023 | $146.8 | $130.6 | $16.27 | 5,261,687.0 | +6.50% |
Concentrix Corp. Stock (CNXC) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $135.4 | $115.3 | $20.12 | 4,652,808.0 | +8.81% |
Nov, 2022 | $126.2 | $112.9 | $13.35 | 2,796,668.0 | +0.12% |
Oct, 2022 | $125.8 | $111.4 | $14.44 | 4,503,509.0 | +9.50% |
Sep, 2022 | $130.3 | $108.6 | $21.73 | 5,398,957.0 | -11.25% |
Aug, 2022 | $137.9 | $125.0 | $12.92 | 4,934,675.0 | -5.97% |
Jul, 2022 | $137.7 | $121.6 | $16.05 | 5,459,911.0 | -1.39% |
Jun, 2022 | $163.4 | $131.0 | $32.42 | 5,017,202.0 | -12.43% |
May, 2022 | $158.0 | $136.7 | $21.27 | 4,745,305.0 | -1.64% |
Apr, 2022 | $169.7 | $149.5 | $20.24 | 6,739,279.0 | -5.45% |
Mar, 2022 | $205.6 | $165.6 | $39.96 | 6,322,980.0 | -16.67% |
Feb, 2022 | $208.5 | $183.2 | $25.23 | 3,955,746.0 | -0.55% |
Jan, 2022 | $201.7 | $154.2 | $47.52 | 7,668,445.0 | +12.52% |
Cap:
|
Volume (24h):