Get the Stockscreener App
0.00
100.00%
-1.50
After Hours:
1.53
1.53
+
Connexa Sports Technologies Inc Stock (CNXA) Price History
The historical daily chart and data for Connexa Sports Technologies Inc stock (CNXA), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Connexa Sports Technologies Inc all-time high stock price is $5.64, occurred on October 03, 2023.
- The lowest Connexa Sports Technologies Inc stock price recorded was $0.063 on August 22, 2023. Since then, Connexa Sports Technologies Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for CNXA is $5.64, representing a increase from the current share price, occurred on October 03, 2023.
- The 52-week low stock price for CNXA is $0.063, indicating a decrease from the current share price, occurred on August 22, 2023.
- The closing price of Connexa Sports Technologies Inc (CNXA) stock in the beginning of 2023 was $1.08. The stock closed the year at $0.234, a loss of over -78.33% for the year.
The table below shows more information about CNXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Connexa Sports Technologies Inc Stock (CNXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Connexa Sports Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Connexa Sports Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Connexa Sports Technologies Inc Stock (CNXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr, 2024 | $1.57 | $0.19 | $1.38 | 82,653,039.0 | +550.48% |
| Mar, 2024 | $0.30 | $0.2153 | $0.0847 | 32,253,613.0 | -23.18% |
| Feb, 2024 | $0.53 | $0.1931 | $0.3369 | 138,859,003.0 | -24.95% |
| Jan, 2024 | $0.735 | $0.1445 | $0.5905 | 387,111,675.0 | +96.75% |
Connexa Sports Technologies Inc Stock (CNXA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.345 | $0.167 | $0.178 | 76,460,846.0 | -45.05% |
| Nov, 2023 | $0.94 | $0.32 | $0.62 | 26,829,793.0 | -56.68% |
| Oct, 2023 | $5.64 | $0.82 | $4.82 | 32,172,410.0 | -72.88% |
| Sep, 2023 | $4.94 | $0.0733 | $4.86 | 595,447,762.0 | +3,131% |
| Aug, 2023 | $0.195 | $0.063 | $0.132 | 63,116,100.0 | -26.64% |
| Jul, 2023 | $0.2833 | $0.1187 | $0.1646 | 35,380,418.0 | -39.86% |
| Jun, 2023 | $0.274 | $0.14 | $0.134 | 15,233,235.0 | +34.10% |
| May, 2023 | $0.288 | $0.1465 | $0.1415 | 12,342,013.0 | -3.63% |
| Apr, 2023 | $0.35 | $0.1413 | $0.2087 | 25,215,661.0 | +13.62% |
| Mar, 2023 | $0.2289 | $0.1419 | $0.087 | 3,503,975.0 | -16.25% |
| Feb, 2023 | $0.4009 | $0.135 | $0.2659 | 23,968,773.0 | -41.66% |
| Jan, 2023 | $0.5189 | $0.2111 | $0.3078 | 21,312,832.0 | +31.62% |
Connexa Sports Technologies Inc Stock (CNXA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.5656 | $0.161 | $0.4046 | 40,391,413.0 | +1.74% |
| Nov, 2022 | $0.28 | $0.18 | $0.10 | 4,189,460.0 | -11.57% |
| Oct, 2022 | $0.80 | $0.2105 | $0.5895 | 40,104,486.0 | -23.50% |
| Sep, 2022 | $0.98 | $0.334 | $0.646 | 2,157,920.0 | -61.04% |
| Aug, 2022 | $1.38 | $0.7651 | $0.615 | 2,088,809.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):