loading

Connexa Sports Technologies Inc Stock (CNXA) Price History

The historical daily chart and data for Connexa Sports Technologies Inc stock (CNXA), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Connexa Sports Technologies Inc all-time high stock price is $5.64, occurred on October 03, 2023.
  • The lowest Connexa Sports Technologies Inc stock price recorded was $0.063 on August 22, 2023. Since then, Connexa Sports Technologies Inc's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for CNXA is $5.64, representing a increase from the current share price, occurred on October 03, 2023.
  • The 52-week low stock price for CNXA is $0.063, indicating a decrease from the current share price, occurred on August 22, 2023.
  • The closing price of Connexa Sports Technologies Inc (CNXA) stock in the beginning of 2023 was $1.08. The stock closed the year at $0.234, a loss of over -78.33% for the year.
The table below shows more information about CNXA historical price data:
Date High Low High - Low Volume % Change
Dec 31, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Apr 12, 2024 $1.57 $0.9444 $0.6256 16,822,540.0 +38.89%
Apr 11, 2024 $1.30 $0.7642 $0.5358 16,083,184.0 +37.06%
Apr 10, 2024 $0.80 $0.5523 $0.2477 11,645,434.0 +31.53%
Apr 09, 2024 $0.633 $0.428 $0.205 20,962,221.0 +48.51%
Apr 08, 2024 $0.44 $0.3045 $0.1355 10,038,016.0 +34.56%
Apr 05, 2024 $0.30 $0.2555 $0.0445 1,773,228.0 +11.04%
Apr 04, 2024 $0.2751 $0.2225 $0.0526 1,940,248.0 +16.28%
Apr 03, 2024 $0.2322 $0.2069 $0.0253 507,791.0 +3.71%
Apr 02, 2024 $0.232 $0.19 $0.042 1,488,138.0 +2.85%
Apr 01, 2024 $0.25 $0.21 $0.04 1,392,239.0 -5.59%
Mar 28, 2024 $0.2399 $0.2203 $0.0196 648,484.0 +2.04%
Mar 27, 2024 $0.24 $0.218 $0.022 1,035,348.0 +1.12%
Mar 26, 2024 $0.26 $0.2153 $0.0447 2,675,716.0 -10.67%
Mar 25, 2024 $0.26 $0.2394 $0.0206 1,709,585.0 +1.38%

Connexa Sports Technologies Inc Stock (CNXA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Connexa Sports Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Connexa Sports Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Connexa Sports Technologies Inc Stock (CNXA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Apr, 2024 $1.57 $0.19 $1.38 82,653,039.0 +550.48%
Mar, 2024 $0.30 $0.2153 $0.0847 32,253,613.0 -23.18%
Feb, 2024 $0.53 $0.1931 $0.3369 138,859,003.0 -24.95%
Jan, 2024 $0.735 $0.1445 $0.5905 387,111,675.0 +96.75%

Connexa Sports Technologies Inc Stock (CNXA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.345 $0.167 $0.178 76,460,846.0 -45.05%
Nov, 2023 $0.94 $0.32 $0.62 26,829,793.0 -56.68%
Oct, 2023 $5.64 $0.82 $4.82 32,172,410.0 -72.88%
Sep, 2023 $4.94 $0.0733 $4.86 595,447,762.0 +3,131%
Aug, 2023 $0.195 $0.063 $0.132 63,116,100.0 -26.64%
Jul, 2023 $0.2833 $0.1187 $0.1646 35,380,418.0 -39.86%
Jun, 2023 $0.274 $0.14 $0.134 15,233,235.0 +34.10%
May, 2023 $0.288 $0.1465 $0.1415 12,342,013.0 -3.63%
Apr, 2023 $0.35 $0.1413 $0.2087 25,215,661.0 +13.62%
Mar, 2023 $0.2289 $0.1419 $0.087 3,503,975.0 -16.25%
Feb, 2023 $0.4009 $0.135 $0.2659 23,968,773.0 -41.66%
Jan, 2023 $0.5189 $0.2111 $0.3078 21,312,832.0 +31.62%

Connexa Sports Technologies Inc Stock (CNXA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.5656 $0.161 $0.4046 40,391,413.0 +1.74%
Nov, 2022 $0.28 $0.18 $0.10 4,189,460.0 -11.57%
Oct, 2022 $0.80 $0.2105 $0.5895 40,104,486.0 -23.50%
Sep, 2022 $0.98 $0.334 $0.646 2,157,920.0 -61.04%
Aug, 2022 $1.38 $0.7651 $0.615 2,088,809.0 +0.00%
leisure FUN
$38.08
price down icon 0.99%
leisure SIX
$23.45
price down icon 0.55%
leisure LTH
$14.01
price up icon 0.00%
$15.60
price up icon 1.23%
$37.29
price up icon 0.78%
$51.74
price up icon 0.68%
Cap:     |  Volume (24h):