Get the Stockscreener App
24.00
0.25%
+0.06
After Hours:
24.00
CNX Resources Corp Stock (CNX) Price History
The historical daily chart and data for CNX Resources Corp stock (CNX), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $24.00.
- CNX Resources Corp all-time high stock price is $40.25, occurred on June 06, 2014.
- The lowest CNX Resources Corp stock price recorded was $3.7833 on January 20, 2016. Since then, CNX Resources Corp's stock price has risen over 534.36% to $24.00 now.
- The 52-week high stock price for CNX is $24.82, representing a 3.42% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for CNX is $14.36, indicating a -40.17% decrease from the current share price, occurred on April 27, 2023.
- The closing price of CNX Resources Corp (CNX) stock in the beginning of 2023 was $13.89. The stock closed the year at $16.84, a gain of over 21.24% for the year.
The table below shows more information about CNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $24.02 | $23.52 | $0.50 | 2,477,621.0 | +0.25% |
| Apr 25, 2024 | $24.16 | $23.05 | $1.11 | 4,665,533.0 | -1.12% |
| Apr 24, 2024 | $24.39 | $23.78 | $0.615 | 3,413,552.0 | +0.58% |
| Apr 23, 2024 | $24.23 | $23.85 | $0.375 | 2,171,289.0 | -0.12% |
| Apr 22, 2024 | $24.39 | $23.77 | $0.615 | 1,978,246.0 | +0.42% |
| Apr 19, 2024 | $24.07 | $23.65 | $0.42 | 1,939,018.0 | +1.27% |
| Apr 18, 2024 | $24.07 | $23.67 | $0.40 | 2,026,939.0 | -0.63% |
| Apr 17, 2024 | $24.04 | $23.54 | $0.50 | 1,882,990.0 | +0.08% |
| Apr 16, 2024 | $23.84 | $23.29 | $0.55 | 2,334,467.0 | +0.21% |
| Apr 15, 2024 | $24.57 | $23.73 | $0.845 | 2,850,771.0 | -2.06% |
| Apr 12, 2024 | $24.82 | $24.16 | $0.665 | 2,503,851.0 | -0.49% |
| Apr 11, 2024 | $24.70 | $24.14 | $0.555 | 1,732,394.0 | -0.89% |
| Apr 10, 2024 | $24.74 | $24.29 | $0.45 | 2,855,599.0 | +0.33% |
| Apr 09, 2024 | $24.63 | $24.01 | $0.62 | 2,851,562.0 | +1.70% |
| Apr 08, 2024 | $24.28 | $23.91 | $0.37 | 1,689,192.0 | +0.04% |
| Apr 05, 2024 | $24.21 | $23.70 | $0.52 | 1,673,334.0 | +0.88% |
| Apr 04, 2024 | $24.34 | $23.74 | $0.60 | 2,392,103.0 | -0.99% |
| Apr 03, 2024 | $24.29 | $23.81 | $0.48 | 3,113,859.0 | +1.05% |
| Apr 02, 2024 | $24.19 | $23.65 | $0.54 | 3,526,714.0 | -0.29% |
| Apr 01, 2024 | $24.18 | $23.56 | $0.615 | 2,234,072.0 | +1.05% |
| Mar 28, 2024 | $24.00 | $23.62 | $0.375 | 2,787,634.0 | +0.00% |
CNX Resources Corp Stock (CNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CNX Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CNX Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
CNX Resources Corp Stock (CNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $24.82 | $23.05 | $1.77 | 52,790,727.0 | +1.18% |
| Mar, 2024 | $24.00 | $20.78 | $3.22 | 62,889,725.0 | +13.22% |
| Feb, 2024 | $21.45 | $19.07 | $2.38 | 59,334,542.0 | +3.71% |
| Jan, 2024 | $21.12 | $19.16 | $1.96 | 66,553,084.0 | +1.00% |
CNX Resources Corp Stock (CNX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.32 | $19.34 | $1.98 | 53,632,774.0 | -4.12% |
| Nov, 2023 | $22.59 | $20.57 | $2.02 | 54,496,288.0 | -3.96% |
| Oct, 2023 | $23.68 | $20.95 | $2.72 | 56,629,696.0 | -3.81% |
| Sep, 2023 | $23.03 | $21.28 | $1.75 | 47,030,514.0 | +1.03% |
| Aug, 2023 | $22.70 | $19.81 | $2.89 | 68,992,125.0 | +9.56% |
| Jul, 2023 | $20.40 | $17.27 | $3.13 | 58,964,186.0 | +15.12% |
| Jun, 2023 | $18.02 | $15.49 | $2.53 | 57,402,108.0 | +14.69% |
| May, 2023 | $16.36 | $14.41 | $1.94 | 62,685,523.0 | -0.52% |
| Apr, 2023 | $16.87 | $14.36 | $2.51 | 53,705,360.0 | -3.06% |
| Mar, 2023 | $16.52 | $14.47 | $2.05 | 77,199,204.0 | +4.36% |
| Feb, 2023 | $17.01 | $14.71 | $2.30 | 62,184,250.0 | -8.25% |
| Jan, 2023 | $16.96 | $15.12 | $1.84 | 66,786,880.0 | -0.65% |
CNX Resources Corp Stock (CNX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.90 | $15.81 | $2.08 | 56,806,155.0 | -3.05% |
| Nov, 2022 | $18.81 | $16.71 | $2.10 | 59,847,371.0 | +3.33% |
| Oct, 2022 | $18.68 | $15.67 | $3.01 | 73,517,082.0 | +8.24% |
| Sep, 2022 | $18.18 | $14.54 | $3.63 | 60,667,870.0 | -12.11% |
| Aug, 2022 | $18.48 | $15.45 | $3.03 | 74,042,405.0 | +2.32% |
| Jul, 2022 | $19.76 | $15.28 | $4.49 | 60,688,330.0 | +4.92% |
| Jun, 2022 | $24.21 | $16.16 | $8.05 | 85,557,230.0 | -24.22% |
| May, 2022 | $22.92 | $18.05 | $4.87 | 70,534,180.0 | +5.69% |
| Apr, 2022 | $23.33 | $20.20 | $3.13 | 60,079,813.0 | -0.82% |
| Mar, 2022 | $21.70 | $16.33 | $5.37 | 87,280,716.0 | +26.81% |
| Feb, 2022 | $16.98 | $14.46 | $2.52 | 70,415,114.0 | +10.18% |
| Jan, 2022 | $16.22 | $13.68 | $2.54 | 69,243,102.0 | +7.85% |
0.49%
0.19%
Cap:
|
Volume (24h):