Get the Stockscreener App
3.51
3.85%
0.13
Cineverse Corp Stock (CNVS) Price History
The historical daily chart and data for Cineverse Corp stock (CNVS), show that the latest closing stock price as of May 20, 2025, is $3.51.
- Cineverse Corp all-time high stock price is $4.89, occurred on February 11, 2025.
- The lowest Cineverse Corp stock price recorded was $0.715 on September 09, 2024. Since then, Cineverse Corp's stock price has risen over 390.91% to $3.51 now.
- The 52-week high stock price for CNVS is $4.89, representing a 39.32% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for CNVS is $0.715, indicating a -79.63% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about CNVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $3.59 | $3.38 | $0.215 | 95,829.0 | +3.85% |
| May 19, 2025 | $3.44 | $3.32 | $0.12 | 66,237.0 | +0.30% |
| May 16, 2025 | $3.45 | $3.26 | $0.19 | 144,087.0 | +3.69% |
| May 15, 2025 | $3.26 | $3.07 | $0.1888 | 81,849.0 | +5.18% |
| May 14, 2025 | $3.11 | $3.02 | $0.09 | 48,995.0 | +2.66% |
| May 13, 2025 | $3.05 | $2.80 | $0.25 | 79,978.0 | +2.38% |
| May 12, 2025 | $3.07 | $2.78 | $0.29 | 92,612.0 | +6.13% |
| May 09, 2025 | $2.90 | $2.72 | $0.1786 | 48,307.0 | +1.10% |
| May 08, 2025 | $2.87 | $2.67 | $0.20 | 84,327.0 | -1.08% |
| May 07, 2025 | $2.94 | $2.68 | $0.26 | 72,866.0 | -1.42% |
| May 06, 2025 | $2.87 | $2.76 | $0.11 | 39,665.0 | -0.71% |
| May 05, 2025 | $2.97 | $2.83 | $0.14 | 34,462.0 | -3.41% |
| May 02, 2025 | $2.96 | $2.86 | $0.10 | 42,036.0 | +2.09% |
| May 01, 2025 | $3.01 | $2.87 | $0.14 | 50,302.0 | -3.04% |
| Apr 30, 2025 | $3.10 | $2.91 | $0.1911 | 32,574.0 | -0.67% |
| Apr 29, 2025 | $3.20 | $2.93 | $0.2699 | 55,131.0 | -2.93% |
| Apr 28, 2025 | $3.14 | $2.96 | $0.18 | 64,083.0 | +2.33% |
| Apr 25, 2025 | $3.04 | $2.92 | $0.1235 | 23,390.0 | +0.00% |
| Apr 24, 2025 | $3.05 | $2.90 | $0.15 | 36,822.0 | +3.81% |
| Apr 23, 2025 | $3.03 | $2.86 | $0.1696 | 35,850.0 | -0.34% |
| Apr 22, 2025 | $3.05 | $2.88 | $0.17 | 42,365.0 | +1.75% |
Cineverse Corp Stock (CNVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cineverse Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cineverse Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cineverse Corp Stock (CNVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.59 | $2.67 | $0.92 | 981,552.0 | +18.58% |
| Apr, 2025 | $3.28 | $2.24 | $1.04 | 1,468,968.0 | -6.33% |
| Mar, 2025 | $3.90 | $3.03 | $0.8668 | 1,428,332.0 | -14.59% |
| Feb, 2025 | $4.89 | $3.50 | $1.39 | 5,427,691.0 | -1.33% |
| Jan, 2025 | $4.04 | $3.34 | $0.7043 | 1,608,411.0 | +2.74% |
Cineverse Corp Stock (CNVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.05 | $3.16 | $0.8898 | 3,474,971.0 | +1.02% |
| Nov, 2024 | $4.19 | $2.42 | $1.77 | 10,493,170.0 | +52.70% |
| Oct, 2024 | $2.60 | $0.9321 | $1.67 | 8,169,682.0 | +152.30% |
| Sep, 2024 | $1.10 | $0.715 | $0.385 | 1,785,189.0 | +20.86% |
| Aug, 2024 | $0.935 | $0.76 | $0.175 | 1,306,121.0 | +0.00% |
| Jul, 2024 | $0.95 | $0.7213 | $0.2287 | 1,337,172.0 | -8.99% |
| Jun, 2024 | $1.00 | $0.802 | $0.198 | 1,004,675.0 | -6.36% |
| May, 2024 | $1.07 | $0.78 | $0.29 | 2,363,297.0 | +18.81% |
| Apr, 2024 | $1.50 | $0.78 | $0.72 | 2,357,686.0 | -42.45% |
| Mar, 2024 | $1.46 | $1.24 | $0.22 | 1,384,684.0 | +5.30% |
| Feb, 2024 | $3.93 | $1.21 | $2.72 | 36,802,381.0 | -21.43% |
| Jan, 2024 | $1.98 | $1.21 | $0.77 | 1,640,966.0 | +24.44% |
Cineverse Corp Stock (CNVS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.49 | $1.04 | $0.45 | 1,737,482.0 | +13.45% |
| Nov, 2023 | $1.27 | $1.00 | $0.2662 | 1,215,060.0 | +15.66% |
| Oct, 2023 | $1.25 | $1.00 | $0.25 | 785,421.0 | -12.05% |
| Sep, 2023 | $1.35 | $1.07 | $0.28 | 743,898.0 | +0.00% |
1.15%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):