Get the Stockscreener App
2.08
12.43%
0.23
After Hours:
2.20
0.12
+5.77%
Cineverse Corp Stock (CNVS) Price History
The historical daily chart and data for Cineverse Corp stock (CNVS), show that the latest closing stock price as of February 12, 2026, is $2.08.
- Cineverse Corp all-time high stock price is $7.39, occurred on July 08, 2025.
- The lowest Cineverse Corp stock price recorded was $0.715 on September 09, 2024. Since then, Cineverse Corp's stock price has risen over 190.91% to $2.08 now.
- The 52-week high stock price for CNVS is $7.39, representing a 255.29% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for CNVS is $1.77, indicating a -14.90% decrease from the current share price, occurred on February 06, 2026.
The table below shows more information about CNVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $2.11 | $1.78 | $0.33 | 550,071.0 | +12.43% |
| Feb 11, 2026 | $1.92 | $1.77 | $0.15 | 132,785.0 | +1.09% |
| Feb 10, 2026 | $1.93 | $1.83 | $0.10 | 35,575.0 | -4.19% |
| Feb 09, 2026 | $1.99 | $1.87 | $0.12 | 55,047.0 | -3.05% |
| Feb 06, 2026 | $2.08 | $1.77 | $0.31 | 137,779.0 | +7.65% |
| Feb 05, 2026 | $1.88 | $1.80 | $0.08 | 78,196.0 | -3.68% |
| Feb 04, 2026 | $1.96 | $1.82 | $0.1399 | 151,360.0 | -2.56% |
| Feb 03, 2026 | $2.11 | $1.91 | $0.20 | 147,536.0 | -6.25% |
| Feb 02, 2026 | $2.12 | $2.00 | $0.12 | 48,824.0 | +4.00% |
| Jan 30, 2026 | $2.05 | $1.98 | $0.07 | 81,505.0 | -1.48% |
| Jan 29, 2026 | $2.10 | $1.98 | $0.12 | 41,341.0 | -3.79% |
| Jan 28, 2026 | $2.26 | $2.08 | $0.1875 | 99,254.0 | -4.95% |
| Jan 27, 2026 | $2.24 | $2.17 | $0.07 | 39,104.0 | -0.45% |
| Jan 26, 2026 | $2.46 | $2.22 | $0.2416 | 137,059.0 | -8.61% |
| Jan 23, 2026 | $2.47 | $2.21 | $0.2555 | 219,434.0 | +9.42% |
| Jan 22, 2026 | $2.32 | $2.10 | $0.2199 | 146,653.0 | +6.70% |
| Jan 21, 2026 | $2.11 | $1.97 | $0.14 | 77,853.0 | +0.97% |
| Jan 20, 2026 | $2.14 | $2.03 | $0.1089 | 101,234.0 | -1.43% |
| Jan 16, 2026 | $2.15 | $2.02 | $0.13 | 121,414.0 | +1.45% |
| Jan 15, 2026 | $2.11 | $2.00 | $0.1061 | 29,567.0 | +0.49% |
| Jan 14, 2026 | $2.11 | $1.91 | $0.20 | 265,460.0 | +3.00% |
Cineverse Corp Stock (CNVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cineverse Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cineverse Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cineverse Corp Stock (CNVS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $2.12 | $1.77 | $0.355 | 1,887,244.0 | +4.00% |
| Jan, 2026 | $2.47 | $1.91 | $0.5555 | 2,292,333.0 | -5.21% |
Cineverse Corp Stock (CNVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.61 | $2.03 | $0.58 | 2,702,682.0 | -19.05% |
| Nov, 2025 | $3.02 | $2.36 | $0.66 | 2,925,947.0 | -17.38% |
| Oct, 2025 | $3.55 | $2.85 | $0.70 | 2,596,163.0 | -9.23% |
| Sep, 2025 | $4.29 | $3.20 | $1.09 | 6,990,255.0 | -31.29% |
| Aug, 2025 | $6.25 | $4.31 | $1.94 | 6,623,458.0 | -2.98% |
| Jul, 2025 | $7.39 | $4.62 | $2.77 | 10,037,379.0 | +5.44% |
| Jun, 2025 | $5.31 | $3.51 | $1.80 | 6,269,052.0 | +36.57% |
| May, 2025 | $3.62 | $2.67 | $0.953 | 1,462,575.0 | +18.24% |
| Apr, 2025 | $3.28 | $2.24 | $1.04 | 1,468,968.0 | -6.33% |
| Mar, 2025 | $3.90 | $3.03 | $0.8668 | 1,428,332.0 | -14.59% |
| Feb, 2025 | $4.89 | $3.50 | $1.39 | 5,427,691.0 | -1.33% |
| Jan, 2025 | $4.04 | $3.34 | $0.7043 | 1,608,411.0 | +2.74% |
Cineverse Corp Stock (CNVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.05 | $3.16 | $0.8898 | 3,474,971.0 | +1.02% |
| Nov, 2024 | $4.19 | $2.42 | $1.77 | 10,493,170.0 | +52.70% |
| Oct, 2024 | $2.60 | $0.9321 | $1.67 | 8,169,682.0 | +152.30% |
| Sep, 2024 | $1.10 | $0.715 | $0.385 | 1,785,189.0 | +20.86% |
| Aug, 2024 | $0.935 | $0.76 | $0.175 | 1,306,121.0 | +0.00% |
| Jul, 2024 | $0.95 | $0.7213 | $0.2287 | 1,337,172.0 | -8.99% |
| Jun, 2024 | $1.00 | $0.802 | $0.198 | 1,004,675.0 | -6.36% |
| May, 2024 | $1.07 | $0.78 | $0.29 | 2,363,297.0 | +18.81% |
| Apr, 2024 | $1.50 | $0.78 | $0.72 | 2,357,686.0 | -42.45% |
| Mar, 2024 | $1.46 | $1.24 | $0.22 | 1,384,684.0 | +5.30% |
| Feb, 2024 | $3.93 | $1.21 | $2.72 | 36,802,381.0 | -21.43% |
| Jan, 2024 | $1.98 | $1.21 | $0.77 | 1,640,966.0 | +24.44% |
4.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):