Get the Stockscreener App
3.31
0.90%
-0.03
Cineverse Corp Stock (CNVS) Price History
The historical daily chart and data for Cineverse Corp stock (CNVS), show that the latest closing stock price as of September 19, 2025, is $3.31.
- Cineverse Corp all-time high stock price is $7.39, occurred on July 08, 2025.
- The lowest Cineverse Corp stock price recorded was $0.715 on September 09, 2024. Since then, Cineverse Corp's stock price has risen over 362.94% to $3.31 now.
- The 52-week high stock price for CNVS is $7.39, representing a 123.26% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for CNVS is $0.785, indicating a -76.28% decrease from the current share price, occurred on September 23, 2024.
The table below shows more information about CNVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $3.41 | $3.28 | $0.13 | 171,505.0 | -0.90% |
| Sep 18, 2025 | $3.40 | $3.30 | $0.10 | 176,499.0 | +2.14% |
| Sep 17, 2025 | $3.39 | $3.20 | $0.1941 | 159,600.0 | +1.55% |
| Sep 16, 2025 | $3.31 | $3.20 | $0.11 | 212,691.0 | -0.92% |
| Sep 15, 2025 | $3.42 | $3.25 | $0.172 | 229,952.0 | -4.41% |
| Sep 12, 2025 | $3.46 | $3.36 | $0.104 | 230,012.0 | -1.16% |
| Sep 11, 2025 | $3.54 | $3.40 | $0.135 | 135,376.0 | -0.58% |
| Sep 10, 2025 | $3.55 | $3.31 | $0.24 | 361,964.0 | +4.53% |
| Sep 09, 2025 | $3.63 | $3.29 | $0.3416 | 603,557.0 | -6.23% |
| Sep 08, 2025 | $3.70 | $3.40 | $0.305 | 1,050,695.0 | -4.85% |
| Sep 05, 2025 | $3.91 | $3.65 | $0.26 | 514,944.0 | -1.85% |
| Sep 04, 2025 | $3.80 | $3.51 | $0.2899 | 606,819.0 | +1.89% |
| Sep 03, 2025 | $4.13 | $3.71 | $0.425 | 627,751.0 | -8.40% |
| Sep 02, 2025 | $4.29 | $3.84 | $0.45 | 923,049.0 | -17.18% |
| Aug 29, 2025 | $5.18 | $4.87 | $0.3099 | 252,442.0 | -5.60% |
| Aug 28, 2025 | $5.33 | $5.04 | $0.295 | 265,538.0 | +2.57% |
| Aug 27, 2025 | $5.39 | $5.05 | $0.339 | 387,063.0 | +0.00% |
| Aug 26, 2025 | $5.27 | $5.00 | $0.2699 | 236,247.0 | -0.20% |
| Aug 25, 2025 | $5.43 | $5.05 | $0.38 | 268,129.0 | -5.77% |
Cineverse Corp Stock (CNVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cineverse Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cineverse Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cineverse Corp Stock (CNVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $4.29 | $3.20 | $1.09 | 6,175,919.0 | -32.31% |
| Aug, 2025 | $6.25 | $4.31 | $1.94 | 6,623,458.0 | -2.98% |
| Jul, 2025 | $7.39 | $4.62 | $2.77 | 10,037,379.0 | +5.44% |
| Jun, 2025 | $5.31 | $3.51 | $1.80 | 6,269,052.0 | +36.57% |
| May, 2025 | $3.62 | $2.67 | $0.953 | 1,462,575.0 | +18.24% |
| Apr, 2025 | $3.28 | $2.24 | $1.04 | 1,468,968.0 | -6.33% |
| Mar, 2025 | $3.90 | $3.03 | $0.8668 | 1,428,332.0 | -14.59% |
| Feb, 2025 | $4.89 | $3.50 | $1.39 | 5,427,691.0 | -1.33% |
| Jan, 2025 | $4.04 | $3.34 | $0.7043 | 1,608,411.0 | +2.74% |
Cineverse Corp Stock (CNVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.05 | $3.16 | $0.8898 | 3,474,971.0 | +1.02% |
| Nov, 2024 | $4.19 | $2.42 | $1.77 | 10,493,170.0 | +52.70% |
| Oct, 2024 | $2.60 | $0.9321 | $1.67 | 8,169,682.0 | +152.30% |
| Sep, 2024 | $1.10 | $0.715 | $0.385 | 1,785,189.0 | +20.86% |
| Aug, 2024 | $0.935 | $0.76 | $0.175 | 1,306,121.0 | +0.00% |
| Jul, 2024 | $0.95 | $0.7213 | $0.2287 | 1,337,172.0 | -8.99% |
| Jun, 2024 | $1.00 | $0.802 | $0.198 | 1,004,675.0 | -6.36% |
| May, 2024 | $1.07 | $0.78 | $0.29 | 2,363,297.0 | +18.81% |
| Apr, 2024 | $1.50 | $0.78 | $0.72 | 2,357,686.0 | -42.45% |
| Mar, 2024 | $1.46 | $1.24 | $0.22 | 1,384,684.0 | +5.30% |
| Feb, 2024 | $3.93 | $1.21 | $2.72 | 36,802,381.0 | -21.43% |
| Jan, 2024 | $1.98 | $1.21 | $0.77 | 1,640,966.0 | +24.44% |
Cineverse Corp Stock (CNVS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.49 | $1.04 | $0.45 | 1,737,482.0 | +13.45% |
| Nov, 2023 | $1.27 | $1.00 | $0.2662 | 1,215,060.0 | +15.66% |
| Oct, 2023 | $1.25 | $1.00 | $0.25 | 785,421.0 | -12.05% |
| Sep, 2023 | $1.35 | $1.07 | $0.28 | 743,898.0 | +0.00% |
1.30%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):