Get the Stockscreener App
2.82
2.40%
-0.10
Cineverse Corp Stock (CNVS) Price History
The historical daily chart and data for Cineverse Corp stock (CNVS), show that the latest closing stock price as of November 04, 2025, is $2.82.
- Cineverse Corp all-time high stock price is $7.39, occurred on July 08, 2025.
- The lowest Cineverse Corp stock price recorded was $0.715 on September 09, 2024. Since then, Cineverse Corp's stock price has risen over 294.41% to $2.82 now.
- The 52-week high stock price for CNVS is $7.39, representing a 162.06% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for CNVS is $2.2401, indicating a -20.56% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CNVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $2.91 | $2.80 | $0.11 | 142,105.0 | -2.74% |
| Nov 03, 2025 | $3.02 | $2.90 | $0.12 | 104,821.0 | -4.26% |
| Oct 31, 2025 | $3.07 | $2.94 | $0.135 | 70,381.0 | +3.39% |
| Oct 30, 2025 | $3.01 | $2.85 | $0.16 | 259,291.0 | -2.64% |
| Oct 29, 2025 | $3.12 | $2.96 | $0.155 | 161,767.0 | -0.66% |
| Oct 28, 2025 | $3.13 | $3.02 | $0.11 | 148,864.0 | -1.29% |
| Oct 27, 2025 | $3.21 | $3.09 | $0.12 | 134,011.0 | -3.29% |
| Oct 24, 2025 | $3.28 | $3.16 | $0.12 | 63,668.0 | +0.16% |
| Oct 23, 2025 | $3.31 | $3.12 | $0.189 | 54,364.0 | +0.63% |
| Oct 22, 2025 | $3.20 | $3.09 | $0.11 | 117,191.0 | -0.31% |
| Oct 21, 2025 | $3.28 | $3.15 | $0.1306 | 41,029.0 | -1.55% |
| Oct 20, 2025 | $3.30 | $3.12 | $0.18 | 46,023.0 | +1.89% |
| Oct 17, 2025 | $3.22 | $3.12 | $0.10 | 108,217.0 | -0.31% |
| Oct 16, 2025 | $3.33 | $3.13 | $0.2045 | 113,922.0 | -2.75% |
| Oct 15, 2025 | $3.42 | $3.26 | $0.1557 | 50,961.0 | -1.21% |
| Oct 14, 2025 | $3.35 | $3.12 | $0.23 | 93,007.0 | +3.12% |
| Oct 13, 2025 | $3.27 | $3.16 | $0.111 | 108,511.0 | +0.94% |
| Oct 10, 2025 | $3.33 | $3.12 | $0.211 | 126,436.0 | -2.15% |
| Oct 09, 2025 | $3.39 | $3.14 | $0.2499 | 184,688.0 | -1.81% |
| Oct 08, 2025 | $3.39 | $3.26 | $0.1299 | 113,256.0 | -1.49% |
| Oct 07, 2025 | $3.55 | $3.27 | $0.285 | 151,284.0 | -4.00% |
Cineverse Corp Stock (CNVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cineverse Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cineverse Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cineverse Corp Stock (CNVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $3.02 | $2.80 | $0.22 | 246,926.0 | -6.89% |
| Oct, 2025 | $3.55 | $2.85 | $0.70 | 2,596,163.0 | -9.23% |
| Sep, 2025 | $4.29 | $3.20 | $1.09 | 6,990,255.0 | -31.29% |
| Aug, 2025 | $6.25 | $4.31 | $1.94 | 6,623,458.0 | -2.98% |
| Jul, 2025 | $7.39 | $4.62 | $2.77 | 10,037,379.0 | +5.44% |
| Jun, 2025 | $5.31 | $3.51 | $1.80 | 6,269,052.0 | +36.57% |
| May, 2025 | $3.62 | $2.67 | $0.953 | 1,462,575.0 | +18.24% |
| Apr, 2025 | $3.28 | $2.24 | $1.04 | 1,468,968.0 | -6.33% |
| Mar, 2025 | $3.90 | $3.03 | $0.8668 | 1,428,332.0 | -14.59% |
| Feb, 2025 | $4.89 | $3.50 | $1.39 | 5,427,691.0 | -1.33% |
| Jan, 2025 | $4.04 | $3.34 | $0.7043 | 1,608,411.0 | +2.74% |
Cineverse Corp Stock (CNVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.05 | $3.16 | $0.8898 | 3,474,971.0 | +1.02% |
| Nov, 2024 | $4.19 | $2.42 | $1.77 | 10,493,170.0 | +52.70% |
| Oct, 2024 | $2.60 | $0.9321 | $1.67 | 8,169,682.0 | +152.30% |
| Sep, 2024 | $1.10 | $0.715 | $0.385 | 1,785,189.0 | +20.86% |
| Aug, 2024 | $0.935 | $0.76 | $0.175 | 1,306,121.0 | +0.00% |
| Jul, 2024 | $0.95 | $0.7213 | $0.2287 | 1,337,172.0 | -8.99% |
| Jun, 2024 | $1.00 | $0.802 | $0.198 | 1,004,675.0 | -6.36% |
| May, 2024 | $1.07 | $0.78 | $0.29 | 2,363,297.0 | +18.81% |
| Apr, 2024 | $1.50 | $0.78 | $0.72 | 2,357,686.0 | -42.45% |
| Mar, 2024 | $1.46 | $1.24 | $0.22 | 1,384,684.0 | +5.30% |
| Feb, 2024 | $3.93 | $1.21 | $2.72 | 36,802,381.0 | -21.43% |
| Jan, 2024 | $1.98 | $1.21 | $0.77 | 1,640,966.0 | +24.44% |
Cineverse Corp Stock (CNVS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.49 | $1.04 | $0.45 | 1,737,482.0 | +13.45% |
| Nov, 2023 | $1.27 | $1.00 | $0.2662 | 1,215,060.0 | +15.66% |
| Oct, 2023 | $1.25 | $1.00 | $0.25 | 785,421.0 | -12.05% |
| Sep, 2023 | $1.35 | $1.07 | $0.28 | 743,898.0 | +0.00% |
1.43%
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):