Get the Stockscreener App
3.71
6.27%
-0.28
After Hours:
3.69
-0.02
-0.54%
Cineverse Corp Stock (CNVS) Price History
The historical daily chart and data for Cineverse Corp stock (CNVS), show that the latest closing stock price as of November 21, 2024, is $3.71.
- Cineverse Corp all-time high stock price is $4.02, occurred on November 20, 2024.
- The lowest Cineverse Corp stock price recorded was $0.715 on September 09, 2024. Since then, Cineverse Corp's stock price has risen over 418.88% to $3.71 now.
- The 52-week high stock price for CNVS is $4.02, representing a 8.36% increase from the current share price, occurred on November 20, 2024.
- The 52-week low stock price for CNVS is $0.715, indicating a -80.73% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about CNVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $4.17 | $3.61 | $0.56 | 483,346.0 | -7.02% |
| Nov 20, 2024 | $4.02 | $3.73 | $0.2949 | 387,764.0 | +3.91% |
| Nov 19, 2024 | $3.85 | $3.51 | $0.3446 | 467,479.0 | +8.47% |
| Nov 18, 2024 | $3.96 | $3.17 | $0.7867 | 1,011,700.0 | +10.62% |
| Nov 15, 2024 | $3.64 | $2.75 | $0.89 | 2,917,632.0 | +23.08% |
| Nov 14, 2024 | $2.73 | $2.48 | $0.2499 | 436,826.0 | -2.99% |
| Nov 13, 2024 | $3.18 | $2.63 | $0.55 | 538,094.0 | -15.72% |
| Nov 12, 2024 | $3.30 | $2.95 | $0.3474 | 510,208.0 | +2.25% |
| Nov 11, 2024 | $3.14 | $2.73 | $0.41 | 634,589.0 | +13.92% |
| Nov 08, 2024 | $2.75 | $2.47 | $0.28 | 300,216.0 | +7.91% |
| Nov 07, 2024 | $2.58 | $2.42 | $0.16 | 208,243.0 | -0.78% |
| Nov 06, 2024 | $2.81 | $2.42 | $0.39 | 393,836.0 | -5.90% |
| Nov 05, 2024 | $2.83 | $2.58 | $0.2506 | 252,430.0 | -1.09% |
| Nov 04, 2024 | $2.84 | $2.61 | $0.23 | 403,605.0 | +3.40% |
| Nov 01, 2024 | $2.70 | $2.43 | $0.2683 | 275,032.0 | +7.29% |
| Oct 31, 2024 | $2.55 | $2.44 | $0.11 | 141,611.0 | -1.98% |
| Oct 30, 2024 | $2.55 | $2.30 | $0.2498 | 419,614.0 | +7.23% |
| Oct 29, 2024 | $2.50 | $2.21 | $0.29 | 256,491.0 | +4.21% |
| Oct 28, 2024 | $2.42 | $2.13 | $0.29 | 249,902.0 | +3.44% |
| Oct 25, 2024 | $2.36 | $2.16 | $0.20 | 146,902.0 | -5.63% |
| Oct 24, 2024 | $2.35 | $2.16 | $0.19 | 245,199.0 | +8.96% |
| Oct 23, 2024 | $2.30 | $2.08 | $0.2151 | 206,881.0 | -6.61% |
| Oct 22, 2024 | $2.29 | $1.90 | $0.39 | 593,401.0 | +2.71% |
Cineverse Corp Stock (CNVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cineverse Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cineverse Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cineverse Corp Stock (CNVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.17 | $2.42 | $1.75 | 9,221,000.0 | +50.20% |
| Oct, 2024 | $2.60 | $0.9321 | $1.67 | 8,169,682.0 | +152.30% |
| Sep, 2024 | $1.10 | $0.715 | $0.385 | 1,785,189.0 | +20.86% |
| Aug, 2024 | $0.935 | $0.76 | $0.175 | 1,306,121.0 | +0.00% |
| Jul, 2024 | $0.95 | $0.7213 | $0.2287 | 1,337,172.0 | -8.99% |
| Jun, 2024 | $1.00 | $0.802 | $0.198 | 1,004,675.0 | -6.36% |
| May, 2024 | $1.07 | $0.78 | $0.29 | 2,363,297.0 | +18.81% |
| Apr, 2024 | $1.50 | $0.78 | $0.72 | 2,357,686.0 | -42.45% |
| Mar, 2024 | $1.46 | $1.24 | $0.22 | 1,384,684.0 | +5.30% |
| Feb, 2024 | $3.93 | $1.21 | $2.72 | 36,802,381.0 | -21.43% |
| Jan, 2024 | $1.98 | $1.21 | $0.77 | 1,640,966.0 | +24.44% |
Cineverse Corp Stock (CNVS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.49 | $1.04 | $0.45 | 1,737,482.0 | +13.45% |
| Nov, 2023 | $1.27 | $1.00 | $0.2662 | 1,215,060.0 | +15.66% |
| Oct, 2023 | $1.25 | $1.00 | $0.25 | 785,421.0 | -12.05% |
| Sep, 2023 | $1.35 | $1.07 | $0.28 | 743,898.0 | +0.00% |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):