Get the Stockscreener App
4.29
0.92%
-0.04
After Hours:
4.11
-0.18
-4.20%
Cineverse Corp Stock (CNVS) Price History
The historical daily chart and data for Cineverse Corp stock (CNVS), show that the latest closing stock price as of February 21, 2025, is $4.29.
- Cineverse Corp all-time high stock price is $4.89, occurred on February 11, 2025.
- The lowest Cineverse Corp stock price recorded was $0.715 on September 09, 2024. Since then, Cineverse Corp's stock price has risen over 500.00% to $4.29 now.
- The 52-week high stock price for CNVS is $4.89, representing a 13.99% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for CNVS is $0.715, indicating a -83.33% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about CNVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $4.59 | $4.28 | $0.31 | 265,282.0 | -0.92% |
| Feb 20, 2025 | $4.70 | $4.23 | $0.47 | 209,157.0 | -6.07% |
| Feb 19, 2025 | $4.79 | $4.52 | $0.268 | 353,801.0 | +0.00% |
| Feb 18, 2025 | $4.80 | $4.29 | $0.511 | 587,991.0 | +10.29% |
| Feb 14, 2025 | $4.78 | $3.73 | $1.05 | 729,543.0 | -6.70% |
| Feb 13, 2025 | $4.84 | $4.41 | $0.43 | 352,162.0 | -2.61% |
| Feb 12, 2025 | $4.85 | $4.44 | $0.41 | 199,678.0 | -2.95% |
| Feb 11, 2025 | $4.89 | $4.47 | $0.42 | 350,331.0 | +5.10% |
| Feb 10, 2025 | $4.51 | $4.04 | $0.47 | 271,441.0 | +14.18% |
| Feb 07, 2025 | $4.24 | $3.94 | $0.2956 | 123,144.0 | -5.50% |
| Feb 06, 2025 | $4.59 | $4.03 | $0.5599 | 352,680.0 | -1.88% |
| Feb 05, 2025 | $4.32 | $3.72 | $0.60 | 302,173.0 | +13.00% |
| Feb 04, 2025 | $3.81 | $3.59 | $0.2196 | 71,613.0 | +1.89% |
| Feb 03, 2025 | $3.76 | $3.55 | $0.2115 | 52,407.0 | -1.33% |
| Jan 31, 2025 | $3.85 | $3.51 | $0.339 | 128,356.0 | +2.46% |
| Jan 30, 2025 | $3.75 | $3.48 | $0.27 | 68,790.0 | +4.57% |
| Jan 29, 2025 | $3.64 | $3.46 | $0.18 | 57,166.0 | -1.69% |
| Jan 28, 2025 | $3.81 | $3.50 | $0.3093 | 44,934.0 | -3.78% |
| Jan 27, 2025 | $3.89 | $3.41 | $0.48 | 89,298.0 | -1.86% |
| Jan 24, 2025 | $3.86 | $3.60 | $0.26 | 100,062.0 | +5.01% |
Cineverse Corp Stock (CNVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cineverse Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cineverse Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cineverse Corp Stock (CNVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $4.89 | $3.55 | $1.34 | 4,486,685.0 | +14.40% |
| Jan, 2025 | $4.04 | $3.34 | $0.7043 | 1,608,411.0 | +2.74% |
Cineverse Corp Stock (CNVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.05 | $3.16 | $0.8898 | 3,474,971.0 | +1.02% |
| Nov, 2024 | $4.19 | $2.42 | $1.77 | 10,493,170.0 | +52.70% |
| Oct, 2024 | $2.60 | $0.9321 | $1.67 | 8,169,682.0 | +152.30% |
| Sep, 2024 | $1.10 | $0.715 | $0.385 | 1,785,189.0 | +20.86% |
| Aug, 2024 | $0.935 | $0.76 | $0.175 | 1,306,121.0 | +0.00% |
| Jul, 2024 | $0.95 | $0.7213 | $0.2287 | 1,337,172.0 | -8.99% |
| Jun, 2024 | $1.00 | $0.802 | $0.198 | 1,004,675.0 | -6.36% |
| May, 2024 | $1.07 | $0.78 | $0.29 | 2,363,297.0 | +18.81% |
| Apr, 2024 | $1.50 | $0.78 | $0.72 | 2,357,686.0 | -42.45% |
| Mar, 2024 | $1.46 | $1.24 | $0.22 | 1,384,684.0 | +5.30% |
| Feb, 2024 | $3.93 | $1.21 | $2.72 | 36,802,381.0 | -21.43% |
| Jan, 2024 | $1.98 | $1.21 | $0.77 | 1,640,966.0 | +24.44% |
Cineverse Corp Stock (CNVS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.49 | $1.04 | $0.45 | 1,737,482.0 | +13.45% |
| Nov, 2023 | $1.27 | $1.00 | $0.2662 | 1,215,060.0 | +15.66% |
| Oct, 2023 | $1.25 | $1.00 | $0.25 | 785,421.0 | -12.05% |
| Sep, 2023 | $1.35 | $1.07 | $0.28 | 743,898.0 | +0.00% |
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):