Get the Stockscreener App
1.03
1.88%
+0.02
Cineverse Corp Stock (CNVS) Price History
The historical daily chart and data for Cineverse Corp stock (CNVS), show that the latest closing stock price as of May 16, 2024, is $1.03.
- Cineverse Corp all-time high stock price is $3.93, occurred on February 14, 2024.
- The lowest Cineverse Corp stock price recorded was $0.78 on April 25, 2024. Since then, Cineverse Corp's stock price has risen over 32.05% to $1.03 now.
- The 52-week high stock price for CNVS is $3.93, representing a 281.55% increase from the current share price, occurred on February 14, 2024.
- The 52-week low stock price for CNVS is $0.78, indicating a -24.27% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about CNVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $1.04 | $0.99 | $0.05 | 36,937.0 | +0.99% |
| May 15, 2024 | $1.04 | $0.9196 | $0.1203 | 316,989.0 | +8.32% |
| May 14, 2024 | $0.97 | $0.8942 | $0.0758 | 182,029.0 | +0.47% |
| May 13, 2024 | $0.9899 | $0.84 | $0.1499 | 270,627.0 | +11.15% |
| May 10, 2024 | $0.87 | $0.8225 | $0.0475 | 63,270.0 | -1.66% |
| May 09, 2024 | $0.85 | $0.81 | $0.04 | 133,097.0 | +2.29% |
| May 08, 2024 | $0.8432 | $0.8175 | $0.0257 | 63,656.0 | +0.00% |
| May 07, 2024 | $0.8621 | $0.7955 | $0.0666 | 127,156.0 | +1.88% |
| May 06, 2024 | $0.8283 | $0.78 | $0.0483 | 171,541.0 | -1.26% |
| May 03, 2024 | $0.84 | $0.79 | $0.05 | 53,829.0 | +4.13% |
| May 02, 2024 | $0.8444 | $0.786 | $0.0584 | 141,373.0 | +0.94% |
| May 01, 2024 | $0.8268 | $0.7803 | $0.0465 | 134,915.0 | -1.86% |
| Apr 30, 2024 | $0.8599 | $0.7845 | $0.0754 | 62,924.0 | -2.94% |
| Apr 29, 2024 | $0.8621 | $0.824 | $0.0381 | 76,533.0 | -3.04% |
| Apr 26, 2024 | $0.874 | $0.8179 | $0.0561 | 93,507.0 | +2.29% |
| Apr 25, 2024 | $0.844 | $0.78 | $0.064 | 165,982.0 | +2.95% |
| Apr 24, 2024 | $0.97 | $0.7962 | $0.1738 | 429,025.0 | -14.59% |
| Apr 23, 2024 | $0.99 | $0.94 | $0.05 | 110,046.0 | -0.53% |
| Apr 22, 2024 | $1.15 | $0.94 | $0.21 | 578,237.0 | -16.67% |
| Apr 19, 2024 | $1.23 | $1.10 | $0.13 | 110,486.0 | -2.56% |
| Apr 18, 2024 | $1.26 | $1.17 | $0.095 | 110,966.0 | -5.26% |
| Apr 17, 2024 | $1.28 | $1.23 | $0.05 | 36,612.0 | -1.98% |
| Apr 16, 2024 | $1.29 | $1.22 | $0.07 | 53,420.0 | +2.44% |
Cineverse Corp Stock (CNVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cineverse Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cineverse Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cineverse Corp Stock (CNVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.04 | $0.78 | $0.26 | 1,695,419.0 | +27.52% |
| Apr, 2024 | $1.50 | $0.78 | $0.72 | 2,357,686.0 | -42.45% |
| Mar, 2024 | $1.46 | $1.24 | $0.22 | 1,384,684.0 | +5.30% |
| Feb, 2024 | $3.93 | $1.21 | $2.72 | 36,802,381.0 | -21.43% |
| Jan, 2024 | $1.98 | $1.21 | $0.77 | 1,640,966.0 | +24.44% |
Cineverse Corp Stock (CNVS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.49 | $1.04 | $0.45 | 1,737,482.0 | +13.45% |
| Nov, 2023 | $1.27 | $1.00 | $0.2662 | 1,215,060.0 | +15.66% |
| Oct, 2023 | $1.25 | $1.00 | $0.25 | 785,421.0 | -12.05% |
| Sep, 2023 | $1.35 | $1.07 | $0.28 | 743,898.0 | +0.00% |
1.27%
0.91%
Cap:
|
Volume (24h):