Get the Stockscreener App
2.62
9.97%
-0.29
After Hours:
2.60
-0.02
-0.76%
Cineverse Corp Stock (CNVS) Price History
The historical daily chart and data for Cineverse Corp stock (CNVS), show that the latest closing stock price as of April 04, 2025, is $2.62.
- Cineverse Corp all-time high stock price is $4.89, occurred on February 11, 2025.
- The lowest Cineverse Corp stock price recorded was $0.715 on September 09, 2024. Since then, Cineverse Corp's stock price has risen over 266.43% to $2.62 now.
- The 52-week high stock price for CNVS is $4.89, representing a 86.64% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for CNVS is $0.715, indicating a -72.71% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about CNVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $2.83 | $2.56 | $0.27 | 178,813.0 | -9.97% |
| Apr 03, 2025 | $3.12 | $2.83 | $0.2849 | 166,889.0 | -7.91% |
| Apr 02, 2025 | $3.28 | $3.11 | $0.1733 | 31,229.0 | +0.32% |
| Apr 01, 2025 | $3.25 | $3.10 | $0.1495 | 44,466.0 | -0.32% |
| Mar 31, 2025 | $3.27 | $3.03 | $0.2374 | 96,309.0 | -2.77% |
| Mar 28, 2025 | $3.37 | $3.25 | $0.12 | 39,447.0 | -2.69% |
| Mar 27, 2025 | $3.39 | $3.26 | $0.1309 | 28,286.0 | +0.30% |
| Mar 26, 2025 | $3.54 | $3.29 | $0.25 | 60,182.0 | -5.13% |
| Mar 25, 2025 | $3.54 | $3.42 | $0.1248 | 24,301.0 | +1.45% |
| Mar 24, 2025 | $3.57 | $3.37 | $0.1981 | 71,098.0 | -2.26% |
| Mar 21, 2025 | $3.59 | $3.38 | $0.21 | 23,864.0 | +3.21% |
| Mar 20, 2025 | $3.65 | $3.39 | $0.2588 | 58,557.0 | -2.83% |
| Mar 19, 2025 | $3.64 | $3.43 | $0.21 | 46,458.0 | -1.67% |
| Mar 18, 2025 | $3.76 | $3.50 | $0.2599 | 31,038.0 | -4.77% |
| Mar 17, 2025 | $3.79 | $3.61 | $0.18 | 70,721.0 | +3.01% |
| Mar 14, 2025 | $3.78 | $3.54 | $0.2384 | 73,038.0 | +3.39% |
| Mar 13, 2025 | $3.59 | $3.43 | $0.1599 | 45,084.0 | -0.28% |
| Mar 12, 2025 | $3.60 | $3.37 | $0.2306 | 87,371.0 | +1.72% |
| Mar 11, 2025 | $3.69 | $3.33 | $0.36 | 110,370.0 | -4.12% |
| Mar 10, 2025 | $3.74 | $3.50 | $0.2416 | 106,410.0 | +0.83% |
| Mar 07, 2025 | $3.64 | $3.47 | $0.17 | 75,813.0 | -0.55% |
| Mar 06, 2025 | $3.90 | $3.60 | $0.2968 | 81,402.0 | -3.97% |
| Mar 05, 2025 | $3.85 | $3.40 | $0.45 | 105,633.0 | +9.88% |
Cineverse Corp Stock (CNVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cineverse Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cineverse Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cineverse Corp Stock (CNVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.28 | $2.56 | $0.7233 | 600,210.0 | -17.09% |
| Mar, 2025 | $3.90 | $3.03 | $0.8668 | 1,428,332.0 | -14.59% |
| Feb, 2025 | $4.89 | $3.50 | $1.39 | 5,427,691.0 | -1.33% |
| Jan, 2025 | $4.04 | $3.34 | $0.7043 | 1,608,411.0 | +2.74% |
Cineverse Corp Stock (CNVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.05 | $3.16 | $0.8898 | 3,474,971.0 | +1.02% |
| Nov, 2024 | $4.19 | $2.42 | $1.77 | 10,493,170.0 | +52.70% |
| Oct, 2024 | $2.60 | $0.9321 | $1.67 | 8,169,682.0 | +152.30% |
| Sep, 2024 | $1.10 | $0.715 | $0.385 | 1,785,189.0 | +20.86% |
| Aug, 2024 | $0.935 | $0.76 | $0.175 | 1,306,121.0 | +0.00% |
| Jul, 2024 | $0.95 | $0.7213 | $0.2287 | 1,337,172.0 | -8.99% |
| Jun, 2024 | $1.00 | $0.802 | $0.198 | 1,004,675.0 | -6.36% |
| May, 2024 | $1.07 | $0.78 | $0.29 | 2,363,297.0 | +18.81% |
| Apr, 2024 | $1.50 | $0.78 | $0.72 | 2,357,686.0 | -42.45% |
| Mar, 2024 | $1.46 | $1.24 | $0.22 | 1,384,684.0 | +5.30% |
| Feb, 2024 | $3.93 | $1.21 | $2.72 | 36,802,381.0 | -21.43% |
| Jan, 2024 | $1.98 | $1.21 | $0.77 | 1,640,966.0 | +24.44% |
Cineverse Corp Stock (CNVS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.49 | $1.04 | $0.45 | 1,737,482.0 | +13.45% |
| Nov, 2023 | $1.27 | $1.00 | $0.2662 | 1,215,060.0 | +15.66% |
| Oct, 2023 | $1.25 | $1.00 | $0.25 | 785,421.0 | -12.05% |
| Sep, 2023 | $1.35 | $1.07 | $0.28 | 743,898.0 | +0.00% |
4.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):