Get the Stockscreener App
3.52
3.23%
0.11
After Hours:
3.56
0.04
+1.14%
Cineverse Corp Stock (CNVS) Price History
The historical daily chart and data for Cineverse Corp stock (CNVS), show that the latest closing stock price as of December 20, 2024, is $3.52.
- Cineverse Corp all-time high stock price is $4.187, occurred on November 25, 2024.
- The lowest Cineverse Corp stock price recorded was $0.715 on September 09, 2024. Since then, Cineverse Corp's stock price has risen over 392.31% to $3.52 now.
- The 52-week high stock price for CNVS is $4.187, representing a 18.95% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for CNVS is $0.715, indicating a -79.69% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about CNVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $3.56 | $3.16 | $0.3998 | 127,723.0 | +3.23% |
| Dec 19, 2024 | $3.50 | $3.25 | $0.25 | 135,401.0 | +3.33% |
| Dec 18, 2024 | $3.56 | $3.25 | $0.3103 | 201,739.0 | -4.35% |
| Dec 17, 2024 | $3.51 | $3.32 | $0.19 | 140,193.0 | -1.43% |
| Dec 16, 2024 | $3.68 | $3.45 | $0.2289 | 110,325.0 | -1.96% |
| Dec 13, 2024 | $3.92 | $3.51 | $0.41 | 180,560.0 | -6.54% |
| Dec 12, 2024 | $4.04 | $3.54 | $0.505 | 441,699.0 | +10.40% |
| Dec 11, 2024 | $3.65 | $3.29 | $0.3601 | 310,068.0 | -5.46% |
| Dec 10, 2024 | $3.80 | $3.61 | $0.19 | 84,079.0 | -1.61% |
| Dec 09, 2024 | $3.95 | $3.63 | $0.324 | 198,828.0 | -2.62% |
| Dec 06, 2024 | $3.98 | $3.81 | $0.17 | 150,028.0 | -1.55% |
| Dec 05, 2024 | $3.98 | $3.73 | $0.25 | 236,134.0 | +2.92% |
| Dec 04, 2024 | $3.91 | $3.60 | $0.3095 | 226,066.0 | +1.89% |
| Dec 03, 2024 | $3.78 | $3.54 | $0.24 | 154,263.0 | +3.35% |
| Dec 02, 2024 | $3.83 | $3.58 | $0.25 | 185,828.0 | -5.08% |
| Nov 29, 2024 | $3.91 | $3.57 | $0.34 | 143,246.0 | +4.19% |
| Nov 27, 2024 | $3.88 | $3.56 | $0.32 | 139,437.0 | -4.74% |
| Nov 26, 2024 | $3.89 | $3.50 | $0.39 | 213,262.0 | +1.06% |
| Nov 25, 2024 | $4.19 | $3.61 | $0.577 | 446,764.0 | -4.08% |
| Nov 22, 2024 | $4.05 | $3.74 | $0.31 | 328,374.0 | +5.66% |
Cineverse Corp Stock (CNVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cineverse Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cineverse Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cineverse Corp Stock (CNVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.04 | $3.16 | $0.8798 | 3,010,657.0 | -6.67% |
| Nov, 2024 | $4.19 | $2.42 | $1.77 | 10,493,170.0 | +52.70% |
| Oct, 2024 | $2.60 | $0.9321 | $1.67 | 8,169,682.0 | +152.30% |
| Sep, 2024 | $1.10 | $0.715 | $0.385 | 1,785,189.0 | +20.86% |
| Aug, 2024 | $0.935 | $0.76 | $0.175 | 1,306,121.0 | +0.00% |
| Jul, 2024 | $0.95 | $0.7213 | $0.2287 | 1,337,172.0 | -8.99% |
| Jun, 2024 | $1.00 | $0.802 | $0.198 | 1,004,675.0 | -6.36% |
| May, 2024 | $1.07 | $0.78 | $0.29 | 2,363,297.0 | +18.81% |
| Apr, 2024 | $1.50 | $0.78 | $0.72 | 2,357,686.0 | -42.45% |
| Mar, 2024 | $1.46 | $1.24 | $0.22 | 1,384,684.0 | +5.30% |
| Feb, 2024 | $3.93 | $1.21 | $2.72 | 36,802,381.0 | -21.43% |
| Jan, 2024 | $1.98 | $1.21 | $0.77 | 1,640,966.0 | +24.44% |
Cineverse Corp Stock (CNVS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.49 | $1.04 | $0.45 | 1,737,482.0 | +13.45% |
| Nov, 2023 | $1.27 | $1.00 | $0.2662 | 1,215,060.0 | +15.66% |
| Oct, 2023 | $1.25 | $1.00 | $0.25 | 785,421.0 | -12.05% |
| Sep, 2023 | $1.35 | $1.07 | $0.28 | 743,898.0 | +0.00% |
1.40%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):