Get the Stockscreener App
5.715
1.87%
0.105
BioHarvest Sciences Inc Stock (CNVCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
BioHarvest Sciences Inc Stock (CNVCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BioHarvest Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNVCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BioHarvest Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
BioHarvest Sciences Inc Stock (CNVCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
BioHarvest Sciences Inc Stock (CNVCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $5.75 | $4.66 | $1.09 | 47,144.0 | +20.75% |
| Oct, 2024 | $5.99 | $4.70 | $1.29 | 38,732.0 | -15.93% |
| Sep, 2024 | $6.36 | $5.33 | $1.03 | 34,283.0 | +4.84% |
| Aug, 2024 | $6.01 | $5.33 | $0.6828 | 42,313.0 | -10.50% |
| Jul, 2024 | $6.25 | $5.65 | $0.60 | 40,756.0 | -8.18% |
| May, 2024 | $7.00 | $5.78 | $1.22 | 39,123.5 | +9.82% |
| Apr, 2024 | $7.25 | $5.60 | $1.65 | 31,775.4 | -15.76% |
| Mar, 2024 | $7.70 | $5.39 | $2.31 | 53,270.1 | +19.66% |
| Feb, 2024 | $6.20 | $5.50 | $0.70 | 44,344.0 | +0.63% |
| Jan, 2024 | $5.95 | $5.42 | $0.525 | 50,126.9 | +3,607% |
BioHarvest Sciences Inc Stock (CNVCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1673 | $0.1328 | $0.0345 | 2,950,009.0 | +11.51% |
| Nov, 2023 | $0.1451 | $0.115 | $0.0301 | 896,985.0 | +16.81% |
| Oct, 2023 | $0.1451 | $0.115 | $0.0301 | 1,064,966.0 | -10.00% |
| Sep, 2023 | $0.1451 | $0.123 | $0.0221 | 804,318.0 | +3.85% |
| Aug, 2023 | $0.144 | $0.12 | $0.024 | 855,203.0 | -9.53% |
| Jul, 2023 | $0.171 | $0.12 | $0.051 | 2,386,092.0 | -0.90% |
| Jun, 2023 | $0.1708 | $0.131 | $0.0398 | 1,178,454.0 | -3.33% |
| May, 2023 | $0.1917 | $0.1374 | $0.0543 | 762,540.0 | -16.29% |
| Apr, 2023 | $0.2031 | $0.132 | $0.0711 | 582,950.0 | +23.59% |
| Mar, 2023 | $0.19 | $0.1289 | $0.0611 | 1,146,069.0 | -19.49% |
| Feb, 2023 | $0.225 | $0.14 | $0.085 | 3,099,321.0 | -19.42% |
| Jan, 2023 | $0.234 | $0.1826 | $0.0514 | 1,273,969.0 | +2.38% |
0.74%
11.87%
Cap:
|
Volume (24h):