loading

Century Casinos Inc Stock (CNTY) Price History

The historical daily chart and data for Century Casinos Inc stock (CNTY), show that the latest closing stock price as of March 14, 2025, is $1.88.
  • Century Casinos Inc all-time high stock price is $16.44, occurred on November 08, 2021.
  • The lowest Century Casinos Inc stock price recorded was $1.02 on March 19, 2020. Since then, Century Casinos Inc's stock price has risen over 84.31% to $1.88 now.
  • The 52-week high stock price for CNTY is $5.09, representing a 170.74% increase from the current share price, occurred on November 26, 2024.
  • The 52-week low stock price for CNTY is $1.64, indicating a -12.77% decrease from the current share price, occurred on March 13, 2025.
  • The closing price of Century Casinos Inc (CNTY) stock in the beginning of 2024 was $12.37. The stock closed the year at $7.03, a loss of over -43.17% for the year.
The table below shows more information about CNTY historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $2.01 $1.83 $0.176 114,247.0 -1.57%
Mar 13, 2025 $2.25 $1.64 $0.61 661,217.0 -21.40%
Mar 12, 2025 $2.48 $2.34 $0.1382 44,829.0 +1.25%
Mar 11, 2025 $2.50 $2.36 $0.1439 46,133.0 -3.23%
Mar 10, 2025 $2.68 $2.48 $0.20 109,834.0 -4.62%
Mar 07, 2025 $2.71 $2.60 $0.11 58,437.0 -3.70%
Mar 06, 2025 $2.80 $2.67 $0.13 44,855.0 -1.46%
Mar 05, 2025 $2.80 $2.71 $0.0846 43,522.0 -0.72%
Mar 04, 2025 $2.82 $2.76 $0.06 15,615.0 -2.47%
Mar 03, 2025 $2.92 $2.66 $0.26 86,916.0 +8.02%
Feb 28, 2025 $2.90 $2.60 $0.2952 134,270.0 -6.43%
Feb 27, 2025 $2.96 $2.80 $0.16 46,942.0 -2.78%
Feb 26, 2025 $2.98 $2.88 $0.10 17,304.0 -0.69%
Feb 25, 2025 $3.08 $2.90 $0.18 94,177.0 -2.03%
Feb 24, 2025 $3.04 $2.95 $0.0904 41,484.0 -1.33%
Feb 21, 2025 $3.08 $2.97 $0.105 109,871.0 -0.66%
Feb 20, 2025 $3.07 $3.00 $0.0694 36,230.0 -2.89%
Feb 19, 2025 $3.17 $3.06 $0.105 25,363.0 -2.20%
Feb 18, 2025 $3.26 $3.16 $0.10 41,012.0 -1.24%
Feb 14, 2025 $3.26 $3.06 $0.20 31,480.0 +1.58%
Feb 13, 2025 $3.25 $3.01 $0.24 51,081.0 +5.32%
Feb 12, 2025 $3.05 $2.97 $0.08 22,018.0 -0.33%

Century Casinos Inc Stock (CNTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Century Casinos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Century Casinos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Century Casinos Inc Stock (CNTY) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $2.92 $1.64 $1.28 1,225,605.0 -28.24%
Feb, 2025 $3.26 $2.60 $0.66 930,140.0 -16.56%
Jan, 2025 $3.31 $2.81 $0.50 1,043,846.0 -3.09%

Century Casinos Inc Stock (CNTY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.29 $2.90 $1.39 1,927,185.0 -32.50%
Nov, 2024 $5.09 $3.21 $1.88 2,995,086.0 +30.95%
Oct, 2024 $3.63 $2.36 $1.27 1,281,869.0 +31.25%
Sep, 2024 $2.65 $2.25 $0.40 1,500,012.0 +4.07%
Aug, 2024 $3.12 $1.94 $1.18 1,776,631.0 -20.13%
Jul, 2024 $3.15 $2.35 $0.80 2,451,340.0 +11.19%
Jun, 2024 $3.02 $2.51 $0.51 6,248,366.0 +3.75%
May, 2024 $3.29 $2.55 $0.74 3,044,261.0 -10.10%
Apr, 2024 $3.43 $2.85 $0.58 2,430,167.0 -6.01%
Mar, 2024 $3.43 $2.46 $0.97 4,065,192.0 +8.59%
Feb, 2024 $3.65 $2.54 $1.11 3,785,888.0 -16.14%
Jan, 2024 $5.05 $3.34 $1.71 2,160,954.0 -28.89%

Century Casinos Inc Stock (CNTY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.05 $4.14 $0.91 1,685,569.0 +13.49%
Nov, 2023 $5.00 $4.12 $0.88 1,776,917.0 -1.83%
Oct, 2023 $5.49 $4.24 $1.25 2,557,839.0 -14.62%
Sep, 2023 $6.65 $5.06 $1.59 4,558,203.0 -21.08%
Aug, 2023 $8.01 $6.29 $1.72 1,672,931.0 -18.24%
Jul, 2023 $8.00 $6.89 $1.11 1,201,327.0 +11.97%
Jun, 2023 $8.11 $6.73 $1.38 1,330,192.0 +4.57%
May, 2023 $7.32 $6.58 $0.74 1,189,388.0 -3.55%
Apr, 2023 $7.60 $6.77 $0.83 731,151.0 -3.96%
Mar, 2023 $9.59 $6.47 $3.12 2,266,009.0 -20.84%
Feb, 2023 $10.41 $8.80 $1.61 1,698,488.0 +4.99%
Jan, 2023 $9.18 $6.88 $2.30 956,104.0 +25.46%
$5.625
price up icon 2.77%
$17.09
price up icon 5.26%
resorts_casinos RRR
$44.67
price up icon 4.64%
resorts_casinos HGV
$34.76
price up icon 3.13%
resorts_casinos BYD
$67.73
price up icon 2.64%
resorts_casinos CZR
$28.12
price up icon 5.71%
Cap:     |  Volume (24h):