Get the Stockscreener App
0.000001
0.00%
0.00
CannTrust Holdings Inc Stock (CNTTQ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.00 | $0.00 | $0.00 | 200.0 | +0.00% |
| Apr 04, 2025 | $0.00 | $0.00 | $0.00 | 550.0 | +0.00% |
| Apr 03, 2025 | $0.00 | $0.00 | $0.00 | 1,480.0 | +0.00% |
CannTrust Holdings Inc Stock (CNTTQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CannTrust Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNTTQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CannTrust Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CannTrust Holdings Inc Stock (CNTTQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 2,230.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 54,442.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 157,104.0 | +0.00% |
| Jan, 2025 | $0.01 | $0.00 | $0.010 | 1,578,808.0 | +0.00% |
CannTrust Holdings Inc Stock (CNTTQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 2,590,655.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 171,154.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 636,955.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 315,436.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 61,415.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 104,435.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 83,536.0 | +0.00% |
| May, 2024 | $0.005 | $0.00 | $0.005 | 129,974.0 | +0.00% |
| Apr, 2024 | $0.00015 | $0.00 | $0.000149 | 57,263.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 32,773.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 39,303.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 155,938.0 | +0.00% |
CannTrust Holdings Inc Stock (CNTTQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 1,083,719.0 | -99.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 339,687.0 | +9,900% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 27,854.0 | -90.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 27,909.0 | +900.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 2,704,472.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 203,338.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 339,243.0 | +0.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 124,697.0 | +0.00% |
| Apr, 2023 | $0.001 | $0.00 | $0.000999 | 2,217,419.0 | -99.00% |
| Mar, 2023 | $0.001 | $0.00 | $0.000999 | 171,186.0 | +0.00% |
| Feb, 2023 | $0.0002 | $0.00 | $0.000199 | 340,761.0 | +0.00% |
| Jan, 2023 | $0.0002 | $0.0001 | $0.0001 | 113,181.0 | -50.00% |
0.08%
0.53%
Cap:
|
Volume (24h):