Get the Stockscreener App
0.071
47.30%
0.0228
Cansortium Inc Stock (CNTMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.084 | $0.067 | $0.017 | 1,126,385.0 | +47.30% |
| Dec 09, 2025 | $0.0499 | $0.0406 | $0.0093 | 379,223.0 | +13.91% |
| Dec 08, 2025 | $0.0435 | $0.0399 | $0.00356 | 461,746.0 | +4.22% |
| Dec 05, 2025 | $0.045 | $0.0406 | $0.0044 | 395,553.0 | -0.98% |
| Dec 04, 2025 | $0.0415 | $0.04 | $0.00145 | 231,902.0 | +1.23% |
| Dec 03, 2025 | $0.0419 | $0.0405 | $0.0014 | 44,921.0 | +1.50% |
| Dec 02, 2025 | $0.0446 | $0.0399 | $0.0047 | 624,302.0 | -13.11% |
| Dec 01, 2025 | $0.048 | $0.0391 | $0.0089 | 644,765.0 | +0.92% |
| Nov 28, 2025 | $0.0494 | $0.0455 | $0.00385 | 113,276.0 | -3.19% |
| Nov 26, 2025 | $0.0495 | $0.0451 | $0.0044 | 280,887.0 | -0.84% |
| Nov 25, 2025 | $0.05 | $0.0415 | $0.0085 | 283,282.0 | +4.41% |
| Nov 24, 2025 | $0.05 | $0.043 | $0.007 | 485,295.0 | -1.09% |
| Nov 21, 2025 | $0.048 | $0.043 | $0.005 | 793,308.0 | +1.77% |
| Nov 20, 2025 | $0.0534 | $0.0441 | $0.00929 | 1,170,885.0 | -11.22% |
| Nov 19, 2025 | $0.0533 | $0.0508 | $0.00252 | 73,774.0 | -0.39% |
| Nov 18, 2025 | $0.0566 | $0.05 | $0.0066 | 592,777.0 | -7.27% |
Cansortium Inc Stock (CNTMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cansortium Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNTMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cansortium Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cansortium Inc Stock (CNTMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.084 | $0.0391 | $0.0449 | 3,908,797.0 | +56.04% |
| Nov, 2025 | $0.0606 | $0.0415 | $0.0191 | 5,242,309.0 | -16.51% |
| Oct, 2025 | $0.076 | $0.0434 | $0.0326 | 7,468,604.0 | +10.55% |
| Sep, 2025 | $0.065 | $0.04 | $0.025 | 12,869,158.0 | -19.44% |
| Aug, 2025 | $0.09 | $0.0563 | $0.0337 | 11,269,944.0 | -12.57% |
| Jul, 2025 | $0.075 | $0.038 | $0.037 | 3,805,605.0 | +40.00% |
| Jun, 2025 | $0.054 | $0.04 | $0.014 | 3,794,212.0 | +4.52% |
| May, 2025 | $0.064 | $0.0444 | $0.0196 | 3,578,102.0 | -20.27% |
| Apr, 2025 | $0.0639 | $0.0455 | $0.0184 | 4,478,342.0 | +4.35% |
| Mar, 2025 | $0.069 | $0.05 | $0.019 | 4,982,583.0 | -4.17% |
| Feb, 2025 | $0.079 | $0.055 | $0.024 | 3,871,995.0 | -11.11% |
| Jan, 2025 | $0.095 | $0.063 | $0.032 | 4,956,127.0 | -7.22% |
Cansortium Inc Stock (CNTMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.12 | $0.065 | $0.055 | 10,238,228.0 | -37.75% |
| Nov, 2024 | $0.175 | $0.07 | $0.105 | 8,252,521.0 | -26.67% |
| Oct, 2024 | $0.187 | $0.1359 | $0.0511 | 2,606,501.0 | -7.19% |
| Sep, 2024 | $0.19 | $0.1249 | $0.0651 | 2,702,390.0 | +14.14% |
| Aug, 2024 | $0.165 | $0.0969 | $0.0681 | 3,086,689.0 | +18.00% |
| Jul, 2024 | $0.15 | $0.099 | $0.051 | 4,602,689.0 | -7.69% |
| Jun, 2024 | $0.187 | $0.1245 | $0.0625 | 5,394,024.0 | -20.73% |
| May, 2024 | $0.225 | $0.154 | $0.071 | 6,795,132.0 | -24.77% |
| Apr, 2024 | $0.25 | $0.145 | $0.105 | 10,164,148.0 | +3.81% |
| Mar, 2024 | $0.244 | $0.1685 | $0.0755 | 4,080,050.0 | +8.25% |
| Feb, 2024 | $0.29 | $0.15 | $0.14 | 9,823,546.0 | +14.12% |
| Jan, 2024 | $0.172 | $0.082 | $0.09 | 5,814,285.0 | +91.10% |
Cansortium Inc Stock (CNTMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.115 | $0.08 | $0.035 | 3,190,761.0 | -11.04% |
| Nov, 2023 | $0.115 | $0.0825 | $0.0325 | 2,228,195.0 | +21.95% |
| Oct, 2023 | $0.12 | $0.081 | $0.039 | 4,457,415.0 | -13.68% |
| Sep, 2023 | $0.17 | $0.075 | $0.095 | 5,791,980.0 | +19.50% |
| Aug, 2023 | $0.094 | $0.0575 | $0.0365 | 1,940,644.0 | -8.62% |
| Jul, 2023 | $0.105 | $0.072 | $0.033 | 1,348,104.0 | -3.33% |
| Jun, 2023 | $0.1145 | $0.0701 | $0.0444 | 3,278,089.0 | +12.50% |
| May, 2023 | $0.10 | $0.07 | $0.03 | 3,214,389.0 | -5.88% |
| Apr, 2023 | $0.09 | $0.065 | $0.025 | 1,699,382.0 | +0.00% |
| Mar, 2023 | $0.12 | $0.071 | $0.049 | 5,023,009.0 | -28.57% |
| Feb, 2023 | $0.141 | $0.11 | $0.031 | 1,941,851.0 | -0.83% |
| Jan, 2023 | $0.165 | $0.109 | $0.056 | 2,316,256.0 | +7.33% |
5.71%
0.34%
Cap:
|
Volume (24h):