Get the Stockscreener App
0.057
1.72%
-0.001
Cansortium Inc Stock (CNTMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.0596 | $0.054 | $0.0056 | 633,640.0 | -1.72% |
| Apr 04, 2025 | $0.06 | $0.048 | $0.012 | 405,400.0 | +7.41% |
| Apr 03, 2025 | $0.0617 | $0.0535 | $0.00821 | 489,767.0 | -10.00% |
| Apr 02, 2025 | $0.061 | $0.0594 | $0.0016 | 117,924.0 | -0.83% |
| Apr 01, 2025 | $0.0619 | $0.06 | $0.00192 | 30,081.0 | +5.22% |
| Mar 31, 2025 | $0.0623 | $0.0575 | $0.0048 | 319,597.0 | -5.89% |
Cansortium Inc Stock (CNTMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cansortium Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNTMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cansortium Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cansortium Inc Stock (CNTMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0619 | $0.048 | $0.0139 | 1,676,812.0 | -0.87% |
| Mar, 2025 | $0.069 | $0.05 | $0.019 | 4,982,583.0 | -4.17% |
| Feb, 2025 | $0.079 | $0.055 | $0.024 | 3,871,995.0 | -11.11% |
| Jan, 2025 | $0.095 | $0.063 | $0.032 | 4,929,877.0 | -7.22% |
Cansortium Inc Stock (CNTMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.12 | $0.065 | $0.055 | 10,238,228.0 | -37.75% |
| Nov, 2024 | $0.175 | $0.07 | $0.105 | 8,252,521.0 | -26.67% |
| Oct, 2024 | $0.187 | $0.1359 | $0.0511 | 2,606,501.0 | -7.19% |
| Sep, 2024 | $0.19 | $0.1249 | $0.0651 | 2,702,390.0 | +14.14% |
| Aug, 2024 | $0.165 | $0.0969 | $0.0681 | 3,167,609.0 | +18.00% |
| Jul, 2024 | $0.15 | $0.099 | $0.051 | 4,602,689.0 | -7.69% |
| Jun, 2024 | $0.187 | $0.1245 | $0.0625 | 5,394,024.0 | -20.73% |
| May, 2024 | $0.225 | $0.154 | $0.071 | 6,795,132.0 | -24.77% |
| Apr, 2024 | $0.25 | $0.145 | $0.105 | 10,164,148.0 | +3.81% |
| Mar, 2024 | $0.244 | $0.1685 | $0.0755 | 4,080,050.0 | +8.25% |
| Feb, 2024 | $0.29 | $0.15 | $0.14 | 9,823,546.0 | +14.12% |
| Jan, 2024 | $0.172 | $0.082 | $0.09 | 5,814,285.0 | +91.10% |
Cansortium Inc Stock (CNTMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.115 | $0.08 | $0.035 | 3,190,761.0 | -11.04% |
| Nov, 2023 | $0.115 | $0.0825 | $0.0325 | 2,228,195.0 | +21.95% |
| Oct, 2023 | $0.12 | $0.081 | $0.039 | 4,457,415.0 | -13.68% |
| Sep, 2023 | $0.17 | $0.075 | $0.095 | 5,791,980.0 | +19.50% |
| Aug, 2023 | $0.094 | $0.0575 | $0.0365 | 1,940,644.0 | -8.62% |
| Jul, 2023 | $0.105 | $0.072 | $0.033 | 1,348,104.0 | -3.33% |
| Jun, 2023 | $0.1145 | $0.0701 | $0.0444 | 3,278,089.0 | +12.50% |
| May, 2023 | $0.10 | $0.07 | $0.03 | 3,214,389.0 | -5.88% |
| Apr, 2023 | $0.09 | $0.065 | $0.025 | 1,699,382.0 | +0.00% |
| Mar, 2023 | $0.12 | $0.071 | $0.049 | 5,023,009.0 | -28.57% |
| Feb, 2023 | $0.141 | $0.11 | $0.031 | 1,941,851.0 | -0.83% |
| Jan, 2023 | $0.165 | $0.109 | $0.056 | 2,316,256.0 | +7.33% |
0.12%
0.08%
Cap:
|
Volume (24h):