Get the Stockscreener App
0.3999
2.54%
+0.0099
After Hours:
.3999
Centogene NV Stock (CNTG) Price History
The historical daily chart and data for Centogene NV stock (CNTG), show that the latest closing stock price as of May 13, 2024, is $0.3999.
- Centogene NV all-time high stock price is $28.71, occurred on March 19, 2020.
- The lowest Centogene NV stock price recorded was $0.3589 on May 09, 2024. Since then, Centogene NV's stock price has risen over 11.42% to $0.3999 now.
- The 52-week high stock price for CNTG is $1.98, representing a 395.12% increase from the current share price, occurred on June 28, 2023.
- The 52-week low stock price for CNTG is $0.3589, indicating a -10.25% decrease from the current share price, occurred on May 09, 2024.
- The closing price of Centogene NV (CNTG) stock in the beginning of 2023 was $5.44. The stock closed the year at $0.93, a loss of over -82.90% for the year.
The table below shows more information about CNTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $0.418 | $0.39 | $0.028 | 74,749.0 | +2.54% |
| May 10, 2024 | $0.4025 | $0.38 | $0.0225 | 71,205.0 | -2.01% |
| May 09, 2024 | $0.3999 | $0.3589 | $0.041 | 67,778.0 | +2.05% |
| May 08, 2024 | $0.4365 | $0.39 | $0.0465 | 964,198.0 | -13.33% |
| May 07, 2024 | $0.5544 | $0.4349 | $0.1195 | 425,054.0 | +0.00% |
| May 06, 2024 | $0.459 | $0.43 | $0.029 | 77,571.0 | +1.61% |
| May 03, 2024 | $0.4557 | $0.43 | $0.0257 | 6,827.0 | +2.04% |
| May 02, 2024 | $0.442 | $0.425 | $0.017 | 13,887.0 | -1.36% |
| May 01, 2024 | $0.45 | $0.4303 | $0.0197 | 3,596.0 | +4.76% |
| Apr 30, 2024 | $0.478 | $0.408 | $0.07 | 88,943.0 | -8.68% |
| Apr 29, 2024 | $0.4908 | $0.4551 | $0.0357 | 43,857.0 | -5.93% |
| Apr 26, 2024 | $0.49 | $0.4503 | $0.0397 | 6,941.0 | +1.88% |
| Apr 25, 2024 | $0.4799 | $0.4408 | $0.0391 | 7,054.0 | +4.10% |
| Apr 24, 2024 | $0.50 | $0.45 | $0.05 | 19,900.0 | -3.96% |
| Apr 23, 2024 | $0.529 | $0.47 | $0.059 | 71,989.0 | +2.11% |
| Apr 22, 2024 | $0.5498 | $0.4559 | $0.0939 | 434,353.0 | +3.11% |
| Apr 19, 2024 | $0.4815 | $0.431 | $0.0505 | 79,404.0 | -1.11% |
| Apr 18, 2024 | $0.47 | $0.4508 | $0.0192 | 23,416.0 | -3.96% |
| Apr 17, 2024 | $0.482 | $0.461 | $0.021 | 17,457.0 | -0.02% |
| Apr 16, 2024 | $0.5083 | $0.4801 | $0.0282 | 82,324.0 | -2.02% |
Centogene NV Stock (CNTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Centogene NV stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Centogene NV stock price history provides a foundation for understanding how the company's stock has evolved over time.
Centogene NV Stock (CNTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.5544 | $0.3589 | $0.1955 | 1,779,614.0 | -4.79% |
| Apr, 2024 | $0.75 | $0.408 | $0.342 | 1,794,192.0 | -40.85% |
| Mar, 2024 | $0.775 | $0.60 | $0.175 | 1,493,195.0 | +0.88% |
| Feb, 2024 | $1.24 | $0.6236 | $0.6122 | 518,053.0 | -38.53% |
| Jan, 2024 | $1.25 | $1.09 | $0.16 | 301,221.0 | -4.58% |
Centogene NV Stock (CNTG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.28 | $1.10 | $0.18 | 321,319.0 | -5.65% |
| Nov, 2023 | $1.45 | $1.07 | $0.38 | 369,049.0 | -13.48% |
| Oct, 2023 | $1.53 | $1.00 | $0.53 | 1,002,815.0 | +38.68% |
| Sep, 2023 | $1.20 | $1.02 | $0.18 | 248,921.0 | -10.92% |
| Aug, 2023 | $1.19 | $1.00 | $0.19 | 302,953.0 | +19.00% |
| Jul, 2023 | $1.68 | $1.00 | $0.68 | 2,061,009.0 | -33.33% |
| Jun, 2023 | $1.98 | $0.711 | $1.27 | 66,282,340.0 | +77.58% |
| May, 2023 | $1.00 | $0.69 | $0.31 | 1,713,384.0 | +4.28% |
| Apr, 2023 | $2.52 | $0.61 | $1.91 | 58,998,434.0 | +23.87% |
| Mar, 2023 | $1.19 | $0.61 | $0.58 | 477,438.0 | -40.17% |
| Feb, 2023 | $1.45 | $1.00 | $0.4464 | 264,454.0 | -13.94% |
| Jan, 2023 | $1.39 | $0.89 | $0.4999 | 501,006.0 | +36.56% |
Centogene NV Stock (CNTG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.98 | $0.7101 | $0.2699 | 848,698.0 | +20.00% |
| Nov, 2022 | $0.954 | $0.68 | $0.274 | 358,671.0 | -18.41% |
| Oct, 2022 | $1.37 | $0.91 | $0.46 | 483,994.0 | -15.19% |
| Sep, 2022 | $1.69 | $1.09 | $0.595 | 254,733.0 | -23.29% |
| Aug, 2022 | $1.86 | $1.35 | $0.51 | 795,207.0 | +5.04% |
| Jul, 2022 | $2.83 | $1.34 | $1.49 | 278,156.0 | -41.35% |
| Jun, 2022 | $2.90 | $1.83 | $1.07 | 179,527.0 | -17.70% |
| May, 2022 | $3.49 | $2.59 | $0.8987 | 161,726.0 | -14.03% |
| Apr, 2022 | $4.29 | $3.28 | $1.01 | 222,132.0 | -20.44% |
| Mar, 2022 | $4.38 | $3.16 | $1.22 | 340,361.0 | +18.61% |
| Feb, 2022 | $5.18 | $3.55 | $1.63 | 268,967.0 | -19.68% |
| Jan, 2022 | $5.54 | $3.61 | $1.93 | 252,599.0 | -15.46% |
1.30%
0.52%
Cap:
|
Volume (24h):