Get the Stockscreener App
22.70
2.02%
0.40
Centessa Pharmaceuticals Plc Adr Stock (CNTA) Option Chain
For the October 17, 2025 expiration date, the CNTA stock option chain has a total of 381 contracts, with 373 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Centessa Pharmaceuticals Plc Adr (CNTA) Most Active Options & Calendar
CNTA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.35 | 0.05 | +16.67% | 354 |
|
22.50
|
1.70 | -0.30 | -15.00% | 16 |
|
25.00
|
0.91 | 0.01 | +1.11% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
4.41 | 0.00 | - | - |
CNTA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
3.40 | 0.73 | +27.34% | 5 |
|
15.00
|
0.10 | -0.25 | -71.43% | 1 |
|
20.00
|
0.70 | -0.80 | -53.33% | 1 |
|
22.50
|
1.70 | 0.02 | +1.19% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
1.10 | 0.00 | - | - |
Centessa Pharmaceuticals Plc Adr Stock (CNTA) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 373 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
0.66%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):