Get the Stockscreener App
23.94
3.86%
-0.96
Centessa Pharmaceuticals Plc Adr Stock (CNTA) Option Chain
For the November 21, 2025 expiration date, the CNTA stock option chain has a total of 28 contracts, with 25 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 5 contracts.
- January 16, 2026 : 47 contracts.
- April 17, 2026 : 4 contracts.
Centessa Pharmaceuticals Plc Adr (CNTA) Most Active Options & Calendar
CNTA Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
4.50 | -0.85 | -15.89% | 20 |
|
30.00
|
2.82 | -0.78 | -21.67% | 5 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
6.50 | 0.00 | - | - |
|
22.50
|
6.75 | 0.00 | - | - |
CNTA Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
3.17 | -0.03 | -0.94% | 3 |
|
12.50
|
0.60 | 0.00 | - | - |
|
15.00
|
0.95 | 0.00 | - | - |
|
17.50
|
2.00 | 0.00 | - | - |
|
22.50
|
4.45 | 0.00 | - | - |
|
25.00
|
5.40 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Centessa Pharmaceuticals Plc Adr Stock (CNTA) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $25.00 |
0.64%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):