Get the Stockscreener App
29.48
1.39%
0.405
Pre-market:
29.68
0.205
+0.70%
Centessa Pharmaceuticals Plc Adr Stock (CNTA) Option Chain
For the December 19, 2025 expiration date, the CNTA stock option chain has a total of 205 contracts, with 205 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 15 contracts.
- April 17, 2026 : 72 contracts.
- July 17, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Centessa Pharmaceuticals Plc Adr (CNTA) Most Active Options & Calendar
CNTA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.50 | -0.10 | -6.25% | 202 |
|
25.00
|
4.80 | -0.20 | -4.00% | 2 |
|
35.00
|
0.46 | 0.07 | +17.95% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
CNTA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
1.22 | 0.00 | - | - |
|
15.00
|
1.70 | 0.00 | - | - |
|
17.50
|
0.51 | 0.00 | - | - |
|
20.00
|
0.63 | 0.00 | - | - |
|
22.50
|
0.40 | 0.00 | - | - |
|
25.00
|
0.70 | 0.00 | - | - |
|
30.00
|
3.59 | 0.00 | - | - |
Centessa Pharmaceuticals Plc Adr Stock (CNTA) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 205 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $30.00 |
1.10%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):