loading

Constellation Software Inc Stock (CNSWF) Price History

Date High Low High - Low Volume % Change
Aug 26, 2025 $3,241.9 $3,100.0 $141.9 1,719.0 +1.56%
Aug 19, 2025 $3,200.0 $3,126.3 $73.75 2,971.0 -1.54%
Aug 18, 2025 $3,241.7 $3,131.3 $110.3 2,439.0 +1.47%
Aug 15, 2025 $3,265.0 $3,100.0 $165.0 2,057.0 +1.56%
Aug 14, 2025 $3,313.3 $3,078.8 $234.6 5,432.0 -5.78%
Aug 13, 2025 $3,520.0 $3,254.4 $265.6 1,752.0 -4.01%
Aug 12, 2025 $3,572.0 $3,400.0 $172.0 1,134.0 -3.12%
Aug 11, 2025 $3,571.2 $3,400.0 $171.2 2,030.0 +5.14%
Aug 08, 2025 $3,432.3 $3,345.4 $86.95 1,466.0 -1.36%
Aug 07, 2025 $3,556.7 $3,376.0 $180.7 808.0 -1.24%
Aug 06, 2025 $3,574.0 $3,428.0 $146.0 502.0 -0.61%
Aug 05, 2025 $3,596.8 $3,418.9 $177.9 700.0 -0.14%
Aug 04, 2025 $3,565.0 $3,380.0 $185.0 860.0 +0.58%
Aug 01, 2025 $3,477.5 $3,400.0 $77.50 668.0 -0.31%
Jul 31, 2025 $3,565.0 $3,440.1 $124.9 578.0 -1.74%
Jul 30, 2025 $3,574.0 $3,505.5 $68.47 629.0 -0.46%
Jul 29, 2025 $3,572.0 $3,520.0 $52.00 753.0 +0.14%

Constellation Software Inc Stock (CNSWF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Constellation Software Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNSWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Constellation Software Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Constellation Software Inc Stock (CNSWF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3,596.8 $3,078.8 $518.1 24,538.0 -7.96%
Jul, 2025 $3,936.7 $3,440.1 $496.6 16,463.0 -5.97%
Jun, 2025 $3,749.7 $3,450.0 $299.7 30,676.0 +1.27%
May, 2025 $3,998.7 $3,488.2 $510.5 29,531.0 +0.68%
Apr, 2025 $3,625.4 $2,932.1 $693.2 27,270.0 +13.68%
Mar, 2025 $3,512.2 $2,225.7 $1,286.5 55,926.0 -8.02%
Feb, 2025 $3,628.6 $3,167.0 $461.6 26,792.0 +4.59%
Jan, 2025 $3,359.9 $2,866.3 $493.6 65,824.0 +6.20%

Constellation Software Inc Stock (CNSWF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3,450.0 $3,049.0 $401.0 23,358.0 -7.15%
Nov, 2024 $3,400.0 $3,018.4 $381.6 21,091.0 +11.08%
Oct, 2024 $3,280.0 $3,016.0 $264.0 22,540.0 -7.23%
Sep, 2024 $3,300.0 $3,010.0 $290.0 33,325.0 +0.13%
Aug, 2024 $3,300.0 $2,750.0 $550.0 61,438.0 +3.77%
Jul, 2024 $3,424.0 $2,853.0 $570.9 75,902.0 +9.20%
Jun, 2024 $2,897.6 $2,720.0 $177.6 29,130.0 +3.22%
May, 2024 $2,867.0 $2,575.6 $291.4 24,872.0 +7.74%
Apr, 2024 $2,749.0 $2,575.6 $173.4 13,748.0 -5.69%
Mar, 2024 $2,874.7 $2,700.0 $174.7 14,308.0 -1.69%
Feb, 2024 $2,827.4 $2,630.0 $197.3 18,253.0 +0.09%
Jan, 2024 $2,942.4 $2,405.0 $537.4 13,447.0 +0.00%

Constellation Software Inc Stock (CNSWF) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $2,149.0 $2,000.0 $149.0 3,044.0 +0.72%
Sep, 2023 $2,148.9 $1,975.0 $173.9 8,002.0 +0.06%
Aug, 2023 $2,120.9 $1,917.2 $203.8 12,321.0 -2.45%
Jul, 2023 $2,199.0 $1,950.3 $248.7 12,774.0 +1.50%
Jun, 2023 $2,138.0 $1,974.7 $163.3 12,128.0 +2.64%
May, 2023 $2,138.0 $1,843.4 $294.6 11,530.0 +3.86%
Apr, 2023 $2,000.0 $1,860.0 $140.0 8,669.0 +4.03%
Mar, 2023 $1,892.3 $1,615.0 $277.3 18,997.0 +9.50%
Feb, 2023 $1,845.1 $1,689.0 $156.1 10,724.0 -2.58%
Jan, 2023 $1,798.0 $1,531.5 $266.5 14,874.0 +12.99%
$1.40
price up icon 2.98%
$20.46
price down icon 0.58%
$2.75
price up icon 6.59%
$0.1699
price up icon 6.79%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):