Constellation Software Inc (CNSWF)

Price History Forecast

Constellation Software Inc Stock (CNSWF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 28, 2024	$2,890.5	$2,840.0	$50.46	3,058.0	-0.20%
Jun 27, 2024	$2,897.6	$2,800.0	$97.61	780.0	+2.46%
Jun 26, 2024	$2,848.4	$2,785.9	$62.48	846.0	-0.88%
Jun 25, 2024	$2,850.0	$2,786.1	$63.93	375.0	+0.37%
Jun 24, 2024	$2,837.0	$2,771.5	$65.51	540.0	+0.80%
Jun 21, 2024	$2,799.7	$2,720.0	$79.72	723.0	+1.97%
Jun 20, 2024	$2,800.0	$2,720.7	$79.35	1,749.0	-1.40%
Jun 18, 2024	$2,778.7	$2,747.8	$30.85	260.0	+1.66%
Jun 17, 2024	$2,775.9	$2,725.0	$50.88	1,540.0	-0.85%
Jun 14, 2024	$2,779.1	$2,740.0	$39.11	380.0	-0.76%
Jun 13, 2024	$2,826.0	$2,757.0	$68.99	396.0	-1.30%
Jun 12, 2024	$2,826.0	$2,780.0	$46.00	368.0	+1.29%
Jun 11, 2024	$2,826.0	$2,750.0	$76.00	2,098.0	-1.45%
Jun 10, 2024	$2,826.0	$2,775.0	$51.00	1,082.0	+0.45%
Jun 07, 2024	$2,818.0	$2,734.0	$84.00	803.0	+0.59%
Jun 06, 2024	$2,840.0	$2,750.0	$90.00	1,331.0	-0.10%
Jun 05, 2024	$2,820.8	$2,762.4	$58.37	1,414.0	+0.43%
Jun 04, 2024	$2,799.7	$2,737.7	$62.04	3,199.0	-0.15%
Jun 03, 2024	$2,800.0	$2,723.7	$76.26	5,590.0	+0.14%
May 31, 2024	$2,867.0	$2,706.5	$160.5	455.0	+2.25%
May 30, 2024	$2,775.4	$2,717.6	$57.80	208.0	-1.51%

Constellation Software Inc Stock (CNSWF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Constellation Software Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNSWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Constellation Software Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Constellation Software Inc Stock (CNSWF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jun, 2024	$2,897.6	$2,720.0	$177.6	29,594.0	+3.00%
May, 2024	$2,867.0	$2,575.6	$291.4	21,819.0	+7.74%
Apr, 2024	$2,749.0	$2,575.6	$173.4	13,748.0	-5.69%
Mar, 2024	$2,874.7	$2,700.0	$174.7	14,298.0	-1.69%
Feb, 2024	$2,827.4	$2,630.0	$197.3	18,253.0	+0.09%
Jan, 2024	$2,942.4	$2,405.0	$537.4	13,445.0	+0.00%

Constellation Software Inc Stock (CNSWF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Oct, 2023	$2,149.0	$2,000.0	$149.0	3,044.0	+0.72%
Sep, 2023	$2,148.9	$1,975.0	$173.9	8,002.0	+0.06%
Aug, 2023	$2,120.9	$1,917.2	$203.8	12,321.0	-2.45%
Jul, 2023	$2,199.0	$1,950.3	$248.7	12,774.0	+1.50%
Jun, 2023	$2,138.0	$1,974.7	$163.3	12,128.0	+2.64%
May, 2023	$2,138.0	$1,843.4	$294.6	11,530.0	+3.86%
Apr, 2023	$2,000.0	$1,860.0	$140.0	8,669.0	+4.03%
Mar, 2023	$1,892.3	$1,615.0	$277.3	18,997.0	+9.50%
Feb, 2023	$1,845.1	$1,689.0	$156.1	10,724.0	-2.58%
Jan, 2023	$1,798.0	$1,531.5	$266.5	14,874.0	+12.99%

Constellation Software Inc Stock (CNSWF) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$1,666.0	$1,520.0	$146.0	9,066.0	-3.40%
Nov, 2022	$1,612.8	$1,360.0	$252.8	9,787.0	+11.46%
Oct, 2022	$1,540.6	$1,280.0	$260.6	12,046.0	+3.36%
Sep, 2022	$1,590.9	$1,360.0	$230.9	12,777.0	-7.28%
Aug, 2022	$1,850.2	$1,485.8	$364.4	5,651.0	-11.23%
Jul, 2022	$1,701.3	$1,577.8	$123.5	1,324.0	+9.89%
May, 2022	$1,605.0	$1,513.5	$91.48	4,322.0	+0.00%