Get the Stockscreener App
3,440.00
3.88%
-139.00
After Hours:
3450.88
10.88
+0.32%
Constellation Software Inc Stock (CNSWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $3,477.5 | $3,400.0 | $77.50 | 666.0 | -3.88% |
| Jul 25, 2025 | $3,591.1 | $3,515.1 | $76.05 | 507.0 | +0.82% |
| Jul 24, 2025 | $3,632.9 | $3,545.0 | $87.92 | 642.0 | -0.31% |
| Jul 23, 2025 | $3,635.0 | $3,530.2 | $104.8 | 708.0 | -0.05% |
| Jul 22, 2025 | $3,686.0 | $3,550.0 | $136.0 | 741.0 | -0.86% |
| Jul 21, 2025 | $3,679.0 | $3,586.0 | $92.97 | 876.0 | -1.20% |
| Jul 18, 2025 | $3,681.0 | $3,627.7 | $53.26 | 523.0 | -0.73% |
| Jul 17, 2025 | $3,666.1 | $3,622.0 | $44.07 | 1,147.0 | +0.95% |
| Jul 16, 2025 | $3,630.0 | $3,580.0 | $50.00 | 394.0 | +1.00% |
| Jul 15, 2025 | $3,648.5 | $3,578.3 | $70.16 | 559.0 | -0.72% |
| Jul 14, 2025 | $3,633.0 | $3,550.0 | $83.00 | 1,406.0 | +1.39% |
| Jul 11, 2025 | $3,696.0 | $3,559.3 | $136.7 | 687.0 | -1.92% |
| Jul 10, 2025 | $3,675.0 | $3,600.0 | $74.98 | 680.0 | +0.39% |
| Jul 09, 2025 | $3,663.4 | $3,600.0 | $63.42 | 1,216.0 | -0.56% |
| Jul 08, 2025 | $3,744.0 | $3,625.5 | $118.5 | 625.0 | -0.57% |
| Jul 07, 2025 | $3,936.7 | $3,653.9 | $282.9 | 828.0 | -0.87% |
| Jul 03, 2025 | $3,731.4 | $3,596.2 | $135.2 | 824.0 | +0.99% |
Constellation Software Inc Stock (CNSWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Constellation Software Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNSWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Constellation Software Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Constellation Software Inc Stock (CNSWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3,936.7 | $3,400.0 | $536.7 | 14,449.0 | -6.26% |
| Jun, 2025 | $3,749.7 | $3,450.0 | $299.7 | 30,676.0 | +1.27% |
| May, 2025 | $3,998.7 | $3,488.2 | $510.5 | 29,531.0 | +0.68% |
| Apr, 2025 | $3,625.4 | $2,932.1 | $693.2 | 27,270.0 | +13.68% |
| Mar, 2025 | $3,512.2 | $2,225.7 | $1,286.5 | 55,926.0 | -8.02% |
| Feb, 2025 | $3,628.6 | $3,167.0 | $461.6 | 26,792.0 | +4.59% |
| Jan, 2025 | $3,359.9 | $2,866.3 | $493.6 | 65,824.0 | +6.20% |
Constellation Software Inc Stock (CNSWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3,450.0 | $3,049.0 | $401.0 | 23,358.0 | -7.15% |
| Nov, 2024 | $3,400.0 | $3,018.4 | $381.6 | 21,091.0 | +11.08% |
| Oct, 2024 | $3,280.0 | $3,016.0 | $264.0 | 22,540.0 | -7.23% |
| Sep, 2024 | $3,300.0 | $3,010.0 | $290.0 | 33,325.0 | +0.13% |
| Aug, 2024 | $3,300.0 | $2,750.0 | $550.0 | 61,438.0 | +3.77% |
| Jul, 2024 | $3,424.0 | $2,853.0 | $570.9 | 75,902.0 | +9.20% |
| Jun, 2024 | $2,897.6 | $2,720.0 | $177.6 | 29,130.0 | +3.22% |
| May, 2024 | $2,867.0 | $2,575.6 | $291.4 | 24,872.0 | +7.74% |
| Apr, 2024 | $2,749.0 | $2,575.6 | $173.4 | 13,748.0 | -5.69% |
| Mar, 2024 | $2,874.7 | $2,700.0 | $174.7 | 14,308.0 | -1.69% |
| Feb, 2024 | $2,827.4 | $2,630.0 | $197.3 | 18,253.0 | +0.09% |
| Jan, 2024 | $2,942.4 | $2,405.0 | $537.4 | 13,447.0 | +0.00% |
Constellation Software Inc Stock (CNSWF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $2,149.0 | $2,000.0 | $149.0 | 3,044.0 | +0.72% |
| Sep, 2023 | $2,148.9 | $1,975.0 | $173.9 | 8,002.0 | +0.06% |
| Aug, 2023 | $2,120.9 | $1,917.2 | $203.8 | 12,321.0 | -2.45% |
| Jul, 2023 | $2,199.0 | $1,950.3 | $248.7 | 12,774.0 | +1.50% |
| Jun, 2023 | $2,138.0 | $1,974.7 | $163.3 | 12,128.0 | +2.64% |
| May, 2023 | $2,138.0 | $1,843.4 | $294.6 | 11,530.0 | +3.86% |
| Apr, 2023 | $2,000.0 | $1,860.0 | $140.0 | 8,669.0 | +4.03% |
| Mar, 2023 | $1,892.3 | $1,615.0 | $277.3 | 18,997.0 | +9.50% |
| Feb, 2023 | $1,845.1 | $1,689.0 | $156.1 | 10,724.0 | -2.58% |
| Jan, 2023 | $1,798.0 | $1,531.5 | $266.5 | 14,874.0 | +12.99% |
3.42%
5.71%
Cap:
|
Volume (24h):