Get the Stockscreener App
0.079
22.55%
-0.023
Condor Resources Inc Stock (CNRIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Condor Resources Inc Stock (CNRIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Condor Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNRIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Condor Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Condor Resources Inc Stock (CNRIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.081 | $0.0035 | $0.0775 | 211,000.0 | -22.55% |
| Apr, 2025 | $0.102 | $0.102 | $0.00 | 13,000.0 | +13.33% |
| Mar, 2025 | $0.122 | $0.086 | $0.036 | 521,332.0 | -10.00% |
| Feb, 2025 | $0.10 | $0.08 | $0.02 | 119,000.0 | +1.32% |
| Jan, 2025 | $0.105 | $0.085 | $0.02 | 220,500.0 | -14.17% |
Condor Resources Inc Stock (CNRIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.125 | $0.06 | $0.065 | 69,777.0 | +9.52% |
| Nov, 2024 | $0.125 | $0.10 | $0.025 | 262,100.0 | -4.55% |
| Oct, 2024 | $0.133 | $0.0788 | $0.0542 | 565,945.0 | -8.33% |
| Sep, 2024 | $0.15 | $0.115 | $0.035 | 457,500.0 | -14.29% |
| Aug, 2024 | $0.157 | $0.08 | $0.077 | 371,433.0 | +39.86% |
| Jul, 2024 | $0.119 | $0.10 | $0.019 | 29,910.0 | -12.96% |
| Jun, 2024 | $0.119 | $0.055 | $0.064 | 261,032.0 | +0.00% |
| May, 2024 | $0.121 | $0.05 | $0.071 | 674,240.0 | +0.00% |
| Apr, 2024 | $0.12 | $0.011 | $0.109 | 452,556.0 | -23.33% |
| Mar, 2024 | $0.15 | $0.0105 | $0.1395 | 2,175,214.0 | +76.47% |
| Feb, 2024 | $0.34 | $0.0328 | $0.3072 | 2,024,682.0 | -73.27% |
| Jan, 2024 | $0.38 | $0.2707 | $0.1093 | 371,897.0 | +6.00% |
Condor Resources Inc Stock (CNRIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.42 | $0.273 | $0.147 | 693,049.0 | -18.30% |
| Nov, 2023 | $0.38 | $0.273 | $0.107 | 361,771.0 | +7.31% |
| Oct, 2023 | $0.3908 | $0.20 | $0.1908 | 653,797.0 | +22.21% |
| Sep, 2023 | $0.30 | $0.1826 | $0.1174 | 784,515.0 | -12.25% |
| Aug, 2023 | $0.44 | $0.25 | $0.19 | 276,067.0 | -11.68% |
| Jul, 2023 | $0.393 | $0.22 | $0.173 | 1,205,338.0 | +28.81% |
| Jun, 2023 | $0.36 | $0.2134 | $0.1466 | 904,296.0 | +55.83% |
| May, 2023 | $0.24 | $0.1134 | $0.1266 | 518,308.0 | +16.88% |
| Apr, 2023 | $0.1649 | $0.1229 | $0.042 | 227,332.0 | +10.00% |
| Mar, 2023 | $0.14 | $0.06 | $0.08 | 321,550.0 | +40.00% |
| Feb, 2023 | $0.135 | $0.0881 | $0.0469 | 179,023.0 | +6.38% |
| Jan, 2023 | $0.10 | $0.0878 | $0.0122 | 54,762.0 | +53.34% |
3.13%
0.51%
Cap:
|
Volume (24h):