Spdr S P Kensho Clean Power Etf (CNRG)

Overview News Price History Discussions Forecast Dividend History

Spdr S P Kensho Clean Power Etf Stock (CNRG) Price History

The historical daily chart and data for Spdr S P Kensho Clean Power Etf stock (CNRG), show that the latest closing stock price as of September 30, 2024, is $65.79.

Spdr S P Kensho Clean Power Etf all-time high stock price is $89.34, occurred on July 18, 2023.
The lowest Spdr S P Kensho Clean Power Etf stock price recorded was $56.02 on August 05, 2024. Since then, Spdr S P Kensho Clean Power Etf's stock price has risen over 17.44% to $65.79 now.
The 52-week high stock price for CNRG is $73.50, representing a 11.72% increase from the current share price, occurred on December 28, 2023.
The 52-week low stock price for CNRG is $56.02, indicating a -14.85% decrease from the current share price, occurred on August 05, 2024.
The closing price of Spdr S P Kensho Clean Power Etf (CNRG) stock in the beginning of 2023 was $83.04. The stock closed the year at $79.70, a loss of over -4.02% for the year.

The table below shows more information about CNRG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$66.10	$65.45	$0.65	8,250.0	-0.25%
Sep 27, 2024	$66.46	$65.37	$1.09	6,974.0	+1.69%
Sep 26, 2024	$65.52	$64.21	$1.31	7,538.0	+1.97%
Sep 25, 2024	$64.68	$63.61	$1.07	5,940.0	-1.82%
Sep 24, 2024	$65.08	$64.53	$0.55	5,582.0	+0.75%
Sep 23, 2024	$64.49	$63.76	$0.7285	7,422.0	+0.59%
Sep 20, 2024	$64.18	$63.40	$0.78	4,050.0	-0.48%
Sep 19, 2024	$65.78	$64.18	$1.60	4,779.0	+0.09%
Sep 18, 2024	$66.11	$63.72	$2.39	16,868.0	-0.11%
Sep 17, 2024	$64.51	$63.21	$1.30	5,410.0	+2.17%
Sep 16, 2024	$63.15	$62.23	$0.92	5,340.0	+0.26%
Sep 13, 2024	$62.82	$62.25	$0.5718	6,844.0	+2.10%
Sep 12, 2024	$61.94	$60.77	$1.16	14,207.0	-0.28%
Sep 11, 2024	$61.70	$59.89	$1.81	19,342.0	+4.05%
Sep 10, 2024	$59.20	$58.05	$1.15	6,166.0	+1.24%
Sep 09, 2024	$59.02	$58.36	$0.6599	8,136.0	+0.03%
Sep 06, 2024	$59.99	$58.22	$1.77	17,090.0	-2.66%
Sep 05, 2024	$60.69	$59.94	$0.75	19,964.0	-0.63%
Sep 04, 2024	$60.47	$59.39	$1.08	18,833.0	+1.75%

Spdr S P Kensho Clean Power Etf Stock (CNRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Kensho Clean Power Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Kensho Clean Power Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Kensho Clean Power Etf Stock (CNRG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$66.46	$58.05	$8.41	209,008.0	+6.33%
Aug, 2024	$65.03	$56.02	$9.01	226,892.0	-2.82%
Jul, 2024	$67.53	$58.32	$9.21	283,723.0	+5.52%
Jun, 2024	$69.07	$59.90	$9.17	390,081.0	-11.09%
May, 2024	$68.92	$58.59	$10.33	235,383.0	+15.51%
Apr, 2024	$65.14	$56.52	$8.62	330,179.0	-9.27%
Mar, 2024	$65.91	$60.28	$5.63	345,025.0	+2.63%
Feb, 2024	$68.29	$60.59	$7.70	493,767.0	+1.97%
Jan, 2024	$72.76	$59.47	$13.29	444,096.0	-13.74%

Spdr S P Kensho Clean Power Etf Stock (CNRG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$73.50	$64.38	$9.12	589,753.0	+10.80%
Nov, 2023	$65.85	$59.22	$6.63	440,061.0	+7.89%
Oct, 2023	$67.19	$58.40	$8.79	462,806.0	-11.04%
Sep, 2023	$77.60	$66.87	$10.73	338,729.0	-10.91%
Aug, 2023	$83.92	$72.65	$11.27	469,676.0	-10.21%
Jul, 2023	$89.34	$80.52	$8.82	253,007.0	-0.33%
Jun, 2023	$87.41	$79.84	$7.57	286,692.0	+5.59%
May, 2023	$83.62	$77.84	$5.78	306,212.0	-2.16%
Apr, 2023	$87.31	$79.26	$8.05	211,101.0	-5.52%
Mar, 2023	$87.17	$79.94	$7.23	159,566.0	+0.00%