Spdr S P Kensho Clean Power Etf (CNRG)

Overview News Price History Discussions Forecast Dividend History

Spdr S P Kensho Clean Power Etf Stock (CNRG) Price History

The historical daily chart and data for Spdr S P Kensho Clean Power Etf stock (CNRG), show that the latest closing stock price as of November 22, 2024, is $63.49.

Spdr S P Kensho Clean Power Etf all-time high stock price is $89.34, occurred on July 18, 2023.
The lowest Spdr S P Kensho Clean Power Etf stock price recorded was $56.02 on August 05, 2024. Since then, Spdr S P Kensho Clean Power Etf's stock price has risen over 13.34% to $63.49 now.
The 52-week high stock price for CNRG is $73.50, representing a 15.76% increase from the current share price, occurred on December 28, 2023.
The 52-week low stock price for CNRG is $56.02, indicating a -11.77% decrease from the current share price, occurred on August 05, 2024.
The closing price of Spdr S P Kensho Clean Power Etf (CNRG) stock in the beginning of 2023 was $83.04. The stock closed the year at $79.70, a loss of over -4.02% for the year.

The table below shows more information about CNRG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 22, 2024	$63.54	$62.16	$1.38	15,555.0	+2.19%
Nov 21, 2024	$62.70	$61.85	$0.851	11,572.0	+0.49%
Nov 20, 2024	$61.83	$60.79	$1.04	8,303.0	+1.64%
Nov 19, 2024	$61.11	$60.10	$1.01	9,406.0	+0.08%
Nov 18, 2024	$61.37	$60.21	$1.16	13,728.0	+1.03%
Nov 15, 2024	$61.51	$60.14	$1.37	61,636.0	-1.17%
Nov 14, 2024	$61.27	$59.84	$1.43	12,844.0	+0.79%
Nov 13, 2024	$61.21	$60.12	$1.09	18,501.0	+0.35%
Nov 12, 2024	$61.67	$59.72	$1.95	20,501.0	-3.53%
Nov 11, 2024	$62.38	$61.54	$0.84	16,451.0	+1.52%
Nov 08, 2024	$61.44	$60.85	$0.5888	14,350.0	-0.45%
Nov 07, 2024	$62.37	$61.48	$0.89	29,006.0	+0.64%
Nov 06, 2024	$62.51	$60.57	$1.94	47,198.0	-6.38%
Nov 05, 2024	$65.52	$63.36	$2.16	22,220.0	+2.82%
Nov 04, 2024	$64.20	$62.36	$1.84	12,476.0	+2.14%
Nov 01, 2024	$63.16	$62.12	$1.04	7,670.0	+0.49%
Oct 31, 2024	$62.22	$61.43	$0.7903	4,093.0	+1.01%
Oct 30, 2024	$62.14	$61.11	$1.03	6,785.0	-0.10%
Oct 29, 2024	$62.43	$61.39	$1.04	11,568.0	-2.76%
Oct 28, 2024	$63.80	$62.19	$1.61	26,577.0	+2.73%
Oct 25, 2024	$62.29	$61.40	$0.89	11,748.0	+1.23%

Spdr S P Kensho Clean Power Etf Stock (CNRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Kensho Clean Power Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Kensho Clean Power Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Kensho Clean Power Etf Stock (CNRG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$65.52	$59.72	$5.80	336,972.0	+2.28%
Oct, 2024	$65.92	$59.20	$6.72	249,909.0	-5.64%
Sep, 2024	$66.46	$58.05	$8.41	200,758.0	+6.33%
Aug, 2024	$65.03	$56.02	$9.01	226,892.0	-2.82%
Jul, 2024	$67.53	$58.32	$9.21	283,723.0	+5.52%
Jun, 2024	$69.07	$59.90	$9.17	390,081.0	-11.09%
May, 2024	$68.92	$58.59	$10.33	235,383.0	+15.51%
Apr, 2024	$65.14	$56.52	$8.62	330,179.0	-9.27%
Mar, 2024	$65.91	$60.28	$5.63	345,025.0	+2.63%
Feb, 2024	$68.29	$60.59	$7.70	493,767.0	+1.97%
Jan, 2024	$72.76	$59.47	$13.29	444,096.0	-13.74%

Spdr S P Kensho Clean Power Etf Stock (CNRG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$73.50	$64.38	$9.12	589,753.0	+10.80%
Nov, 2023	$65.85	$59.22	$6.63	440,061.0	+7.89%
Oct, 2023	$67.19	$58.40	$8.79	462,806.0	-11.04%
Sep, 2023	$77.60	$66.87	$10.73	338,729.0	-10.91%
Aug, 2023	$83.92	$72.65	$11.27	469,676.0	-10.21%
Jul, 2023	$89.34	$80.52	$8.82	253,007.0	-0.33%
Jun, 2023	$87.41	$79.84	$7.57	286,692.0	+5.59%
May, 2023	$83.62	$77.84	$5.78	306,212.0	-2.16%
Apr, 2023	$87.31	$79.26	$8.05	211,101.0	-5.52%
Mar, 2023	$87.17	$79.94	$7.23	159,566.0	+0.00%

Spdr S P Kensho Clean Power Etf Stock (CNRG) Price History 2022

Month	High	Low	High - Low	Volume	% Change
May, 2022	$83.11	$78.83	$4.28	80,855.0	+0.00%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%