State Street Spdr S P Kensho Clean Power Etf (CNRG)

Overview News Price History Discussions Forecast Dividend History

State Street Spdr S P Kensho Clean Power Etf Stock (CNRG) Price History

The historical daily chart and data for State Street Spdr S P Kensho Clean Power Etf stock (CNRG), show that the latest closing stock price as of May 06, 2026, is $107.45.

State Street Spdr S P Kensho Clean Power Etf all-time high stock price is $106.94, occurred on November 10, 2025.
The lowest State Street Spdr S P Kensho Clean Power Etf stock price recorded was $43.34 on April 09, 2025. Since then, State Street Spdr S P Kensho Clean Power Etf's stock price has risen over 147.92% to $107.45 now.
The 52-week high stock price for CNRG is $106.94, representing a -0.47% increase from the current share price, occurred on November 10, 2025.
The 52-week low stock price for CNRG is $50.81, indicating a -52.71% decrease from the current share price, occurred on May 06, 2025.
The closing price of State Street Spdr S P Kensho Clean Power Etf (CNRG) stock in the beginning of 2025 was $83.04. The stock closed the year at $79.70, a loss of over -4.02% for the year.

The table below shows more information about CNRG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$108.0	$105.5	$2.45	19,026.0	+0.19%
May 05, 2026	$107.2	$104.6	$2.66	7,248.0	+4.18%
May 04, 2026	$103.8	$101.5	$2.28	8,228.0	-0.82%
May 01, 2026	$104.2	$102.8	$1.34	24,373.0	+0.46%
Apr 30, 2026	$103.4	$101.0	$2.35	3,952.0	+3.48%
Apr 29, 2026	$101.4	$98.71	$2.69	8,928.0	+0.38%
Apr 28, 2026	$99.73	$98.68	$1.05	3,041.0	-2.36%
Apr 27, 2026	$102.9	$101.0	$1.90	4,256.0	-0.56%
Apr 24, 2026	$102.9	$101.3	$1.62	3,765.0	+0.28%
Apr 23, 2026	$102.2	$100.5	$1.70	3,173.0	+1.69%
Apr 22, 2026	$100.5	$99.46	$0.9973	3,583.0	+4.23%
Apr 21, 2026	$98.54	$96.16	$2.38	5,400.0	-0.78%
Apr 20, 2026	$97.14	$95.75	$1.39	2,040.0	+1.13%
Apr 17, 2026	$96.61	$95.48	$1.13	12,509.0	+0.86%
Apr 16, 2026	$96.37	$94.70	$1.67	2,938.0	-1.15%
Apr 15, 2026	$97.59	$95.90	$1.69	2,481.0	-0.69%
Apr 14, 2026	$97.04	$95.91	$1.13	6,972.0	+2.61%
Apr 13, 2026	$94.94	$93.98	$0.96	17,496.0	-0.00%
Apr 10, 2026	$95.16	$94.46	$0.6901	4,489.0	+1.26%
Apr 09, 2026	$94.32	$91.99	$2.33	2,921.0	+1.33%
Apr 08, 2026	$92.74	$91.63	$1.11	17,348.0	+4.00%
Apr 07, 2026	$88.78	$87.34	$1.44	7,554.0	-0.87%

State Street Spdr S P Kensho Clean Power Etf Stock (CNRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Kensho Clean Power Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Kensho Clean Power Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Kensho Clean Power Etf Stock (CNRG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$108.0	$101.5	$6.41	77,901.0	+4.00%
Apr, 2026	$103.4	$87.34	$16.03	127,556.0	+14.39%
Mar, 2026	$94.94	$85.86	$9.08	148,085.0	-3.87%
Feb, 2026	$103.5	$92.93	$10.55	139,546.0	-4.22%
Jan, 2026	$103.7	$90.72	$12.97	152,410.0	+9.64%

State Street Spdr S P Kensho Clean Power Etf Stock (CNRG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.0	$88.38	$11.63	391,730.0	-6.10%
Nov, 2025	$106.9	$83.31	$23.63	817,260.0	-4.92%
Oct, 2025	$102.1	$84.77	$17.30	315,643.0	+20.04%
Sep, 2025	$84.67	$71.78	$12.89	155,123.0	+14.52%
Aug, 2025	$74.72	$65.10	$9.62	164,503.0	+9.77%
Jul, 2025	$68.63	$59.00	$9.63	172,564.0	+12.67%
Jun, 2025	$61.00	$54.52	$6.48	119,124.0	+6.93%
May, 2025	$61.23	$49.82	$11.41	289,664.0	+12.54%
Apr, 2025	$51.79	$43.34	$8.45	495,015.0	-1.91%
Mar, 2025	$55.46	$49.44	$6.02	683,480.0	-8.65%
Feb, 2025	$62.47	$54.51	$7.96	243,835.0	-9.65%
Jan, 2025	$68.00	$58.43	$9.57	383,854.0	+0.72%

State Street Spdr S P Kensho Clean Power Etf Stock (CNRG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$65.72	$58.69	$7.03	420,115.0	-5.59%
Nov, 2024	$65.52	$59.72	$5.80	358,005.0	+4.40%
Oct, 2024	$65.92	$59.20	$6.72	249,909.0	-5.64%
Sep, 2024	$66.46	$58.05	$8.41	200,758.0	+6.33%
Aug, 2024	$65.03	$56.02	$9.01	226,892.0	-2.82%
Jul, 2024	$67.53	$58.32	$9.21	283,723.0	+5.52%
Jun, 2024	$69.07	$59.90	$9.17	390,081.0	-11.09%
May, 2024	$68.92	$58.59	$10.33	235,383.0	+15.51%
Apr, 2024	$65.14	$56.52	$8.62	330,179.0	-9.27%
Mar, 2024	$65.91	$60.28	$5.63	345,025.0	+2.63%
Feb, 2024	$68.29	$60.59	$7.70	493,767.0	+1.97%
Jan, 2024	$72.76	$59.47	$13.29	444,096.0	-13.74%