Get the Stockscreener App
66.25
1.64%
1.0574
Spdr S P Kensho Clean Power Etf Stock (CNRG) Price History
The historical daily chart and data for Spdr S P Kensho Clean Power Etf stock (CNRG), show that the latest closing stock price as of January 06, 2025, is $66.25.
- Spdr S P Kensho Clean Power Etf all-time high stock price is $89.34, occurred on July 18, 2023.
- The lowest Spdr S P Kensho Clean Power Etf stock price recorded was $56.02 on August 05, 2024. Since then, Spdr S P Kensho Clean Power Etf's stock price has risen over 18.26% to $66.25 now.
- The 52-week high stock price for CNRG is $69.07, representing a 4.26% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for CNRG is $56.02, indicating a -15.44% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Spdr S P Kensho Clean Power Etf (CNRG) stock in the beginning of 2024 was $83.04. The stock closed the year at $79.70, a loss of over -4.02% for the year.
The table below shows more information about CNRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $68.00 | $66.23 | $1.77 | 69,543.0 | +1.62% |
| Jan 03, 2025 | $65.37 | $63.93 | $1.44 | 17,705.0 | +2.81% |
| Jan 02, 2025 | $64.00 | $61.19 | $2.81 | 12,318.0 | +4.70% |
| Dec 31, 2024 | $61.50 | $60.38 | $1.12 | 11,380.0 | -1.03% |
| Dec 30, 2024 | $61.33 | $60.20 | $1.12 | 27,720.0 | -0.79% |
| Dec 27, 2024 | $62.40 | $61.13 | $1.27 | 14,639.0 | -1.14% |
| Dec 26, 2024 | $62.62 | $61.41 | $1.21 | 8,922.0 | +0.51% |
| Dec 24, 2024 | $62.38 | $61.34 | $1.04 | 5,449.0 | +0.65% |
| Dec 23, 2024 | $61.70 | $60.75 | $0.95 | 15,920.0 | +1.16% |
| Dec 20, 2024 | $61.50 | $58.69 | $2.81 | 79,992.0 | +2.88% |
| Dec 19, 2024 | $60.49 | $59.25 | $1.24 | 20,980.0 | -1.33% |
| Dec 18, 2024 | $63.44 | $60.00 | $3.44 | 11,941.0 | -4.25% |
| Dec 17, 2024 | $63.00 | $62.10 | $0.90 | 18,161.0 | +0.24% |
| Dec 16, 2024 | $62.98 | $62.52 | $0.465 | 13,481.0 | -0.63% |
| Dec 13, 2024 | $62.98 | $62.48 | $0.4999 | 9,191.0 | +0.24% |
| Dec 12, 2024 | $63.76 | $62.82 | $0.9399 | 15,755.0 | -1.45% |
| Dec 11, 2024 | $64.11 | $63.29 | $0.8225 | 15,636.0 | +0.73% |
| Dec 10, 2024 | $63.92 | $63.17 | $0.749 | 23,285.0 | -1.81% |
| Dec 09, 2024 | $65.67 | $64.44 | $1.22 | 12,499.0 | +0.69% |
Spdr S P Kensho Clean Power Etf Stock (CNRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Kensho Clean Power Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Kensho Clean Power Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Kensho Clean Power Etf Stock (CNRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $68.00 | $61.19 | $6.81 | 99,566.0 | +9.39% |
Spdr S P Kensho Clean Power Etf Stock (CNRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.72 | $58.69 | $7.03 | 420,115.0 | -5.59% |
| Nov, 2024 | $65.52 | $59.72 | $5.80 | 358,005.0 | +4.40% |
| Oct, 2024 | $65.92 | $59.20 | $6.72 | 249,909.0 | -5.64% |
| Sep, 2024 | $66.46 | $58.05 | $8.41 | 200,758.0 | +6.33% |
| Aug, 2024 | $65.03 | $56.02 | $9.01 | 226,892.0 | -2.82% |
| Jul, 2024 | $67.53 | $58.32 | $9.21 | 283,723.0 | +5.52% |
| Jun, 2024 | $69.07 | $59.90 | $9.17 | 390,081.0 | -11.09% |
| May, 2024 | $68.92 | $58.59 | $10.33 | 235,383.0 | +15.51% |
| Apr, 2024 | $65.14 | $56.52 | $8.62 | 330,179.0 | -9.27% |
| Mar, 2024 | $65.91 | $60.28 | $5.63 | 345,025.0 | +2.63% |
| Feb, 2024 | $68.29 | $60.59 | $7.70 | 493,767.0 | +1.97% |
| Jan, 2024 | $72.76 | $59.47 | $13.29 | 444,096.0 | -13.74% |
Spdr S P Kensho Clean Power Etf Stock (CNRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $73.50 | $64.38 | $9.12 | 589,753.0 | +10.80% |
| Nov, 2023 | $65.85 | $59.22 | $6.63 | 440,061.0 | +7.89% |
| Oct, 2023 | $67.19 | $58.40 | $8.79 | 462,806.0 | -11.04% |
| Sep, 2023 | $77.60 | $66.87 | $10.73 | 338,729.0 | -10.91% |
| Aug, 2023 | $83.92 | $72.65 | $11.27 | 469,676.0 | -10.21% |
| Jul, 2023 | $89.34 | $80.52 | $8.82 | 253,007.0 | -0.33% |
| Jun, 2023 | $87.41 | $79.84 | $7.57 | 286,692.0 | +5.59% |
| May, 2023 | $83.62 | $77.84 | $5.78 | 306,212.0 | -2.16% |
| Apr, 2023 | $87.31 | $79.26 | $8.05 | 211,101.0 | -5.52% |
| Mar, 2023 | $87.17 | $79.94 | $7.23 | 159,566.0 | +0.00% |
0.15%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):