30.77
price up icon0.07%   0.02
pre-market  Pre-market:  30.65   -0.12   -0.39%
loading

Canadian Natural Resources Ltd Stock (CNQ) Price History

The historical daily chart and data for Canadian Natural Resources Ltd stock (CNQ), adjusted for splits and dividends, show that the latest closing stock price as of May 29, 2025, is $30.77.
  • Canadian Natural Resources Ltd all-time high stock price is $82.58, occurred on April 11, 2024.
  • The lowest Canadian Natural Resources Ltd stock price recorded was $6.71 on March 18, 2020. Since then, Canadian Natural Resources Ltd's stock price has risen over 358.57% to $30.77 now.
  • The 52-week high stock price for CNQ is $38.51, representing a 25.14% increase from the current share price, occurred on June 03, 2024.
  • The 52-week low stock price for CNQ is $24.65, indicating a -19.89% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Canadian Natural Resources Ltd (CNQ) stock in the beginning of 2024 was $43.03. The stock closed the year at $55.53, a gain of over 29.05% for the year.
The table below shows more information about CNQ historical price data:
Date High Low High - Low Volume % Change
May 29, 2025 $30.98 $30.62 $0.355 3,660,423.0 +0.07%
May 28, 2025 $31.41 $30.61 $0.80 3,125,939.0 -1.28%
May 27, 2025 $31.35 $30.96 $0.385 2,927,103.0 +0.32%
May 23, 2025 $31.13 $30.52 $0.61 3,677,432.0 +0.75%
May 22, 2025 $30.98 $30.14 $0.835 4,566,789.0 +0.29%
May 21, 2025 $31.13 $30.55 $0.58 8,809,917.0 +0.16%
May 20, 2025 $30.93 $30.57 $0.36 7,541,865.0 +0.39%
May 19, 2025 $30.69 $30.18 $0.51 2,939,140.0 -0.46%
May 16, 2025 $31.17 $30.63 $0.54 9,177,417.0 -0.65%
May 15, 2025 $30.99 $30.67 $0.32 7,998,080.0 -1.62%
May 14, 2025 $32.13 $31.38 $0.75 4,145,026.0 -2.54%
May 13, 2025 $32.30 $31.27 $1.02 5,312,348.0 +2.58%
May 12, 2025 $31.75 $31.16 $0.59 5,224,672.0 +2.98%
May 09, 2025 $30.66 $30.25 $0.42 4,886,191.0 +1.56%
May 08, 2025 $30.43 $29.27 $1.16 6,729,378.0 +4.41%
May 07, 2025 $28.81 $28.27 $0.54 5,485,596.0 +0.84%
May 06, 2025 $28.77 $28.14 $0.625 7,135,503.0 +1.86%
May 05, 2025 $28.64 $27.93 $0.71 5,063,271.0 -3.45%
May 02, 2025 $29.49 $28.73 $0.76 4,350,533.0 +0.31%
May 01, 2025 $29.47 $28.45 $1.02 4,447,792.0 +0.80%
Apr 30, 2025 $29.17 $28.11 $1.06 5,837,575.0 -2.15%

Canadian Natural Resources Ltd Stock (CNQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Canadian Natural Resources Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canadian Natural Resources Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Canadian Natural Resources Ltd Stock (CNQ) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $32.30 $27.93 $4.37 110,864,838.0 +7.25%
Apr, 2025 $31.47 $24.65 $6.82 134,344,449.0 -6.85%
Mar, 2025 $31.84 $26.33 $5.51 163,935,223.0 +8.95%
Feb, 2025 $31.47 $27.66 $3.81 117,421,478.0 -6.85%
Jan, 2025 $33.51 $30.03 $3.48 119,859,339.0 -1.68%

Canadian Natural Resources Ltd Stock (CNQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.44 $29.23 $5.21 80,292,442.0 -10.53%
Nov, 2024 $35.03 $32.62 $2.41 67,403,063.0 -0.59%
Oct, 2024 $37.91 $32.90 $5.01 87,504,229.0 +2.44%
Sep, 2024 $35.52 $31.66 $3.86 106,987,094.0 -8.29%
Aug, 2024 $37.62 $32.08 $5.54 97,070,786.0 +2.06%
Jul, 2024 $36.94 $33.69 $3.25 104,096,463.0 -0.34%
Jun, 2024 $38.51 $33.04 $5.47 81,711,275.0 -7.33%
May, 2024 $39.20 $36.67 $2.53 75,847,650.0 +1.33%
Apr, 2024 $41.29 $37.86 $3.43 171,692,122.0 -0.66%
Mar, 2024 $38.28 $34.94 $3.34 106,004,432.0 +9.51%
Feb, 2024 $34.95 $29.45 $5.49 131,368,530.0 +8.91%
Jan, 2024 $34.06 $30.98 $3.09 121,808,640.0 -2.34%

Canadian Natural Resources Ltd Stock (CNQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.37 $30.25 $4.12 130,945,280.0 -1.92%
Nov, 2023 $34.15 $30.83 $3.32 133,707,282.0 +5.15%
Oct, 2023 $33.85 $29.59 $4.27 122,252,132.0 -1.76%
Sep, 2023 $33.62 $30.52 $3.09 117,509,508.0 -0.03%
Aug, 2023 $32.52 $29.12 $3.39 80,621,780.0 +6.40%
Jul, 2023 $30.84 $26.81 $4.03 62,823,256.0 +8.07%
Jun, 2023 $28.63 $26.33 $2.30 89,959,574.0 +4.42%
May, 2023 $30.64 $26.79 $3.85 83,829,674.0 -11.63%
Apr, 2023 $31.18 $28.88 $2.30 77,885,258.0 +10.15%
Mar, 2023 $30.20 $24.41 $5.79 121,202,402.0 -2.05%
Feb, 2023 $30.80 $27.13 $3.66 67,435,936.0 -8.02%
Jan, 2023 $31.15 $25.82 $5.33 86,155,340.0 +10.64%
oil_gas_ep EOG
$109.88
price down icon 0.52%
oil_gas_ep HES
$133.62
price up icon 1.95%
oil_gas_ep OXY
$41.46
price up icon 0.83%
$137.81
price up icon 1.12%
oil_gas_ep EQT
$55.37
price down icon 0.23%
Cap:     |  Volume (24h):