Get the Stockscreener App
75.97
1.77%
+1.32
After Hours:
75.97
Overview
News
Price History
Option Chain
Why CNQ Down?
Discussions
Forecast
Stock Split
Dividend History
Canadian Natural Resources Ltd. Stock (CNQ) Price History
The historical daily chart and data for Canadian Natural Resources Ltd. stock (CNQ), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $75.97.
- Canadian Natural Resources Ltd. all-time high stock price is $82.58, occurred on April 11, 2024.
- The lowest Canadian Natural Resources Ltd. stock price recorded was $6.71 on March 18, 2020. Since then, Canadian Natural Resources Ltd.'s stock price has risen over 1,032% to $75.97 now.
- The 52-week high stock price for CNQ is $82.58, representing a 8.70% increase from the current share price, occurred on April 11, 2024.
- The 52-week low stock price for CNQ is $52.66, indicating a -30.68% decrease from the current share price, occurred on June 20, 2023.
- The closing price of Canadian Natural Resources Ltd. (CNQ) stock in the beginning of 2023 was $43.03. The stock closed the year at $55.53, a gain of over 29.05% for the year.
The table below shows more information about CNQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $76.51 | $75.30 | $1.21 | 1,463,240.0 | +1.77% |
| May 03, 2024 | $75.82 | $74.19 | $1.63 | 2,739,874.0 | -0.28% |
| May 02, 2024 | $75.83 | $73.35 | $2.48 | 2,634,188.0 | -0.12% |
| May 01, 2024 | $76.06 | $74.65 | $1.41 | 2,919,789.0 | -1.15% |
| Apr 30, 2024 | $77.69 | $75.72 | $1.97 | 2,219,547.0 | -3.04% |
| Apr 29, 2024 | $78.32 | $77.37 | $0.9497 | 1,331,686.0 | +0.29% |
| Apr 26, 2024 | $78.23 | $76.95 | $1.28 | 1,572,742.0 | +0.81% |
| Apr 25, 2024 | $77.76 | $75.95 | $1.81 | 2,684,595.0 | +0.56% |
| Apr 24, 2024 | $77.25 | $76.42 | $0.826 | 2,651,564.0 | -0.21% |
| Apr 23, 2024 | $77.20 | $75.73 | $1.47 | 3,172,765.0 | +0.39% |
| Apr 22, 2024 | $77.55 | $75.85 | $1.70 | 4,143,893.0 | +0.29% |
| Apr 19, 2024 | $77.55 | $76.50 | $1.05 | 2,495,893.0 | -0.36% |
| Apr 18, 2024 | $77.70 | $76.06 | $1.64 | 2,036,170.0 | -0.51% |
| Apr 17, 2024 | $78.73 | $76.67 | $2.06 | 4,147,199.0 | -0.22% |
| Apr 16, 2024 | $78.29 | $76.68 | $1.61 | 5,780,114.0 | -0.19% |
| Apr 15, 2024 | $79.58 | $77.11 | $2.47 | 5,992,081.0 | -2.13% |
| Apr 12, 2024 | $82.01 | $78.65 | $3.36 | 6,187,502.0 | -2.93% |
| Apr 11, 2024 | $82.58 | $79.80 | $2.78 | 12,731,460.0 | -0.85% |
| Apr 10, 2024 | $82.51 | $81.03 | $1.48 | 3,715,105.0 | +0.65% |
| Apr 09, 2024 | $81.92 | $80.41 | $1.51 | 4,080,668.0 | +1.21% |
| Apr 08, 2024 | $81.25 | $79.68 | $1.57 | 3,697,743.0 | -0.46% |
Canadian Natural Resources Ltd. Stock (CNQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canadian Natural Resources Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canadian Natural Resources Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canadian Natural Resources Ltd. Stock (CNQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $76.51 | $73.35 | $3.16 | 11,220,331.0 | +0.20% |
| Apr, 2024 | $82.58 | $75.72 | $6.86 | 85,846,061.0 | -0.66% |
| Mar, 2024 | $76.56 | $69.87 | $6.69 | 53,002,216.0 | +9.51% |
| Feb, 2024 | $69.89 | $58.91 | $10.98 | 65,684,265.0 | +8.91% |
| Jan, 2024 | $68.13 | $61.95 | $6.18 | 60,904,320.0 | -2.34% |
Canadian Natural Resources Ltd. Stock (CNQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $68.74 | $60.49 | $8.25 | 65,472,640.0 | -1.92% |
| Nov, 2023 | $68.30 | $61.66 | $6.64 | 66,853,641.0 | +5.15% |
| Oct, 2023 | $67.70 | $59.17 | $8.53 | 61,126,066.0 | -1.76% |
| Sep, 2023 | $67.23 | $61.05 | $6.18 | 58,754,754.0 | -0.03% |
| Aug, 2023 | $65.03 | $58.25 | $6.78 | 40,310,890.0 | +6.40% |
| Jul, 2023 | $61.67 | $53.62 | $8.05 | 31,411,628.0 | +8.07% |
| Jun, 2023 | $57.26 | $52.66 | $4.60 | 44,979,787.0 | +4.42% |
| May, 2023 | $61.27 | $53.58 | $7.69 | 41,914,837.0 | -11.63% |
| Apr, 2023 | $62.35 | $57.76 | $4.59 | 38,942,629.0 | +10.15% |
| Mar, 2023 | $60.40 | $48.81 | $11.59 | 60,601,201.0 | -2.05% |
| Feb, 2023 | $61.59 | $54.27 | $7.33 | 33,717,968.0 | -8.02% |
| Jan, 2023 | $62.30 | $51.64 | $10.66 | 43,077,670.0 | +10.64% |
Canadian Natural Resources Ltd. Stock (CNQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $61.27 | $52.22 | $9.05 | 62,436,654.0 | -7.02% |
| Nov, 2022 | $62.57 | $56.93 | $5.64 | 37,808,402.0 | -0.37% |
| Oct, 2022 | $61.50 | $48.43 | $13.07 | 48,721,518.0 | +28.71% |
| Sep, 2022 | $57.36 | $44.45 | $12.91 | 56,927,561.0 | -15.03% |
| Aug, 2022 | $58.60 | $50.04 | $8.56 | 63,017,818.0 | -0.71% |
| Jul, 2022 | $55.45 | $44.59 | $10.86 | 66,394,905.0 | +2.83% |
| Jun, 2022 | $69.08 | $49.37 | $19.71 | 67,639,358.0 | -19.07% |
| May, 2022 | $69.46 | $56.35 | $13.11 | 50,141,301.0 | +7.21% |
| Apr, 2022 | $70.60 | $59.60 | $11.00 | 57,076,503.0 | -0.18% |
| Mar, 2022 | $64.10 | $54.78 | $9.32 | 90,075,691.0 | +11.02% |
| Feb, 2022 | $55.98 | $50.12 | $5.86 | 67,460,936.0 | +9.64% |
| Jan, 2022 | $54.13 | $42.32 | $11.81 | 85,542,240.0 | +20.52% |
0.35%
Cap:
|
Volume (24h):