loading

Canadian Natural Resources Ltd Stock (CNQ) Price History

The historical daily chart and data for Canadian Natural Resources Ltd stock (CNQ), adjusted for splits and dividends, show that the latest closing stock price as of July 12, 2024, is $35.53.
  • Canadian Natural Resources Ltd all-time high stock price is $82.58, occurred on April 11, 2024.
  • The lowest Canadian Natural Resources Ltd stock price recorded was $6.71 on March 18, 2020. Since then, Canadian Natural Resources Ltd's stock price has risen over 429.51% to $35.53 now.
  • The 52-week high stock price for CNQ is $41.29, representing a 16.21% increase from the current share price, occurred on April 11, 2024.
  • The 52-week low stock price for CNQ is $27.93, indicating a -21.40% decrease from the current share price, occurred on July 17, 2023.
  • The closing price of Canadian Natural Resources Ltd (CNQ) stock in the beginning of 2023 was $43.03. The stock closed the year at $55.53, a gain of over 29.05% for the year.
The table below shows more information about CNQ historical price data:
Date High Low High - Low Volume % Change
Jul 12, 2024 $36.94 $35.53 $1.41 5,925,131.0 -2.79%
Jul 11, 2024 $36.85 $35.86 $0.99 8,394,471.0 +1.44%
Jul 10, 2024 $36.07 $35.44 $0.63 2,322,371.0 +1.69%
Jul 09, 2024 $36.10 $35.42 $0.68 1,532,232.0 -1.56%
Jul 08, 2024 $36.20 $35.78 $0.42 1,902,452.0 -0.11%
Jul 05, 2024 $36.75 $35.92 $0.83 2,340,924.0 -0.88%
Jul 03, 2024 $36.87 $36.07 $0.80 2,013,032.0 +0.94%
Jul 02, 2024 $36.29 $35.74 $0.545 2,743,878.0 +0.31%
Jul 01, 2024 $36.47 $35.80 $0.67 2,669,961.0 +0.84%
Jun 28, 2024 $36.10 $35.40 $0.70 2,883,506.0 -0.17%
Jun 27, 2024 $35.90 $35.50 $0.40 2,112,516.0 +1.08%
Jun 26, 2024 $35.48 $34.99 $0.49 2,128,990.0 -0.45%
Jun 25, 2024 $35.67 $35.30 $0.37 4,193,614.0 -0.70%
Jun 24, 2024 $35.94 $34.56 $1.38 3,556,066.0 +3.51%
Jun 21, 2024 $35.20 $34.45 $0.75 3,088,311.0 -1.43%
Jun 20, 2024 $35.37 $34.46 $0.91 4,217,616.0 +1.57%
Jun 18, 2024 $35.11 $33.81 $1.30 5,076,045.0 +2.23%
Jun 17, 2024 $33.76 $33.04 $0.715 5,426,254.0 -0.82%
Jun 14, 2024 $34.14 $33.49 $0.65 7,521,143.0 -0.38%

Canadian Natural Resources Ltd Stock (CNQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Canadian Natural Resources Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canadian Natural Resources Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Canadian Natural Resources Ltd Stock (CNQ) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $36.94 $35.42 $1.52 35,769,583.0 -0.20%
Jun, 2024 $38.51 $33.04 $5.47 81,711,275.0 -7.33%
May, 2024 $39.20 $36.67 $2.53 75,847,650.0 +1.33%
Apr, 2024 $41.29 $37.86 $3.43 171,692,122.0 -0.66%
Mar, 2024 $38.28 $34.94 $3.34 106,004,432.0 +9.51%
Feb, 2024 $34.95 $29.45 $5.49 131,368,530.0 +8.91%
Jan, 2024 $34.06 $30.98 $3.09 121,808,640.0 -2.34%

Canadian Natural Resources Ltd Stock (CNQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.37 $30.25 $4.12 130,945,280.0 -1.92%
Nov, 2023 $34.15 $30.83 $3.32 133,707,282.0 +5.15%
Oct, 2023 $33.85 $29.59 $4.27 122,252,132.0 -1.76%
Sep, 2023 $33.62 $30.52 $3.09 117,509,508.0 -0.03%
Aug, 2023 $32.52 $29.12 $3.39 80,621,780.0 +6.40%
Jul, 2023 $30.84 $26.81 $4.03 62,823,256.0 +8.07%
Jun, 2023 $28.63 $26.33 $2.30 89,959,574.0 +4.42%
May, 2023 $30.64 $26.79 $3.85 83,829,674.0 -11.63%
Apr, 2023 $31.18 $28.88 $2.30 77,885,258.0 +10.15%
Mar, 2023 $30.20 $24.41 $5.79 121,202,402.0 -2.05%
Feb, 2023 $30.80 $27.13 $3.66 67,435,936.0 -8.02%
Jan, 2023 $31.15 $25.82 $5.33 86,155,340.0 +10.64%

Canadian Natural Resources Ltd Stock (CNQ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $30.64 $26.11 $4.53 124,873,308.0 -7.02%
Nov, 2022 $31.29 $28.46 $2.82 75,616,804.0 -0.37%
Oct, 2022 $30.75 $24.21 $6.54 97,443,036.0 +28.71%
Sep, 2022 $28.68 $22.23 $6.45 113,855,122.0 -15.03%
Aug, 2022 $29.30 $25.02 $4.28 126,035,636.0 -0.71%
Jul, 2022 $27.73 $22.30 $5.43 132,789,810.0 +2.83%
Jun, 2022 $34.54 $24.68 $9.86 135,278,716.0 -19.07%
May, 2022 $34.73 $28.18 $6.55 100,282,602.0 +7.21%
Apr, 2022 $35.30 $29.80 $5.50 114,153,006.0 -0.18%
Mar, 2022 $32.05 $27.39 $4.66 180,151,382.0 +11.02%
Feb, 2022 $27.99 $25.06 $2.93 134,921,872.0 +9.64%
Jan, 2022 $27.07 $21.16 $5.91 171,084,480.0 +20.52%
oil_gas_ep WDS
$20.00
price up icon 1.06%
$204.17
price down icon 1.45%
oil_gas_ep HES
$148.38
price up icon 0.43%
oil_gas_ep DVN
$46.48
price up icon 0.13%
oil_gas_ep TBN
$24.05
price up icon 1.78%
Cap:     |  Volume (24h):