Get the Stockscreener App
0.08
14.29%
0.010
RIV Capital Inc (Sub Voting) Stock (CNPOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
RIV Capital Inc (Sub Voting) Stock (CNPOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RIV Capital Inc (Sub Voting) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNPOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RIV Capital Inc (Sub Voting) stock price history provides a foundation for understanding how the company's stock has evolved over time.
RIV Capital Inc (Sub Voting) Stock (CNPOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
RIV Capital Inc (Sub Voting) Stock (CNPOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1078 | $0.07 | $0.0378 | 1,177,644.0 | -15.34% |
| Nov, 2024 | $0.151 | $0.07 | $0.081 | 1,467,013.0 | -33.26% |
| Oct, 2024 | $0.1536 | $0.1099 | $0.0437 | 1,522,686.0 | -5.60% |
| Sep, 2024 | $0.169 | $0.1093 | $0.0597 | 2,471,646.0 | +30.96% |
| Aug, 2024 | $0.1309 | $0.0713 | $0.0596 | 1,500,934.0 | +20.57% |
| Jul, 2024 | $0.1155 | $0.0621 | $0.0534 | 2,098,435.0 | -11.87% |
| Jun, 2024 | $0.1305 | $0.095 | $0.0355 | 2,538,797.0 | -15.12% |
| May, 2024 | $0.15 | $0.084 | $0.0661 | 6,121,294.0 | +30.93% |
| Apr, 2024 | $0.0991 | $0.0656 | $0.0335 | 843,942.0 | +29.16% |
| Mar, 2024 | $0.0904 | $0.063 | $0.0274 | 1,181,776.0 | -10.60% |
| Feb, 2024 | $0.1128 | $0.0805 | $0.0323 | 854,505.0 | -16.00% |
| Jan, 2024 | $0.11 | $0.078 | $0.032 | 777,263.0 | +24.53% |
RIV Capital Inc (Sub Voting) Stock (CNPOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1172 | $0.0749 | $0.0423 | 1,901,548.0 | +5.10% |
| Nov, 2023 | $0.1016 | $0.0714 | $0.0302 | 1,193,651.0 | -10.12% |
| Oct, 2023 | $0.142 | $0.083 | $0.059 | 781,522.0 | -39.42% |
| Sep, 2023 | $0.16 | $0.09 | $0.07 | 1,698,638.0 | +27.55% |
| Aug, 2023 | $0.1111 | $0.0739 | $0.0372 | 847,511.0 | +0.23% |
| Jul, 2023 | $0.1244 | $0.086 | $0.0384 | 654,652.0 | +25.43% |
| Jun, 2023 | $0.1089 | $0.0766 | $0.0323 | 504,211.0 | +6.06% |
| May, 2023 | $0.106 | $0.0765 | $0.0295 | 798,477.0 | -3.62% |
| Apr, 2023 | $0.1053 | $0.0777 | $0.0277 | 411,821.0 | -18.48% |
| Mar, 2023 | $0.144 | $0.0854 | $0.0586 | 1,003,176.0 | -12.50% |
| Feb, 2023 | $0.163 | $0.1126 | $0.0504 | 1,719,532.0 | -15.43% |
| Jan, 2023 | $0.20 | $0.1296 | $0.0704 | 952,861.0 | -11.86% |
2.38%
Cap:
|
Volume (24h):