Get the Stockscreener App
1.99
2.58%
0.05
After Hours:
1.20
-0.79
-39.70%
Canacol Energy Ltd. Stock (CNNEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $2.06 | $1.95 | $0.11 | 36,681.0 | +1.53% |
| Sep 04, 2025 | $1.96 | $1.87 | $0.0947 | 53,478.0 | +12.64% |
| Sep 03, 2025 | $1.84 | $1.70 | $0.1425 | 54,000.0 | +3.57% |
| Sep 02, 2025 | $2.08 | $1.66 | $0.416 | 42,378.0 | -13.40% |
| Aug 29, 2025 | $2.04 | $1.52 | $0.52 | 179,545.0 | +21.25% |
| Aug 28, 2025 | $1.68 | $1.17 | $0.51 | 41,530.0 | +34.45% |
| Aug 27, 2025 | $1.19 | $1.18 | $0.008 | 3,966.0 | +0.85% |
| Aug 26, 2025 | $1.18 | $1.18 | $0.004 | 13,825.0 | -1.67% |
| Aug 22, 2025 | $1.21 | $1.20 | $0.0135 | 5,160.0 | +0.00% |
| Aug 21, 2025 | $1.21 | $1.19 | $0.018 | 2,100.0 | +3.45% |
| Aug 20, 2025 | $1.17 | $1.16 | $0.01 | 2,919.0 | -2.52% |
| Aug 19, 2025 | $1.19 | $1.17 | $0.018 | 2,329.0 | -2.78% |
| Aug 18, 2025 | $1.25 | $1.22 | $0.024 | 1,203.0 | +2.86% |
| Aug 14, 2025 | $1.22 | $1.18 | $0.04 | 10,399.0 | -7.03% |
| Aug 13, 2025 | $1.29 | $1.24 | $0.052 | 11,006.0 | -5.88% |
| Aug 12, 2025 | $1.36 | $1.34 | $0.02 | 5,655.0 | +0.74% |
| Aug 11, 2025 | $1.42 | $1.35 | $0.07 | 1,606.0 | -4.93% |
| Aug 08, 2025 | $1.45 | $1.37 | $0.08 | 18,682.0 | -4.05% |
Canacol Energy Ltd. Stock (CNNEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canacol Energy Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNNEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canacol Energy Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canacol Energy Ltd. Stock (CNNEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.08 | $1.66 | $0.416 | 223,218.0 | +2.58% |
| Aug, 2025 | $2.04 | $1.16 | $0.88 | 314,647.0 | +29.33% |
| Jul, 2025 | $1.95 | $1.50 | $0.45 | 130,783.0 | -22.68% |
| Jun, 2025 | $2.03 | $1.90 | $0.13 | 99,169.0 | -0.92% |
| May, 2025 | $2.90 | $1.89 | $1.01 | 248,463.0 | -6.76% |
| Apr, 2025 | $2.62 | $2.10 | $0.52 | 104,181.0 | -17.65% |
| Mar, 2025 | $3.03 | $2.44 | $0.59 | 148,813.0 | -4.49% |
| Feb, 2025 | $2.78 | $2.51 | $0.2699 | 49,971.0 | -0.74% |
| Jan, 2025 | $2.72 | $2.34 | $0.38 | 35,136.0 | +0.75% |
Canacol Energy Ltd. Stock (CNNEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.02 | $2.34 | $0.681 | 209,322.0 | -4.69% |
| Nov, 2024 | $3.19 | $1.99 | $1.20 | 290,862.0 | +32.05% |
| Oct, 2024 | $2.71 | $2.02 | $0.693 | 128,103.0 | -20.54% |
| Sep, 2024 | $2.73 | $2.35 | $0.375 | 146,405.0 | -6.18% |
| Aug, 2024 | $3.30 | $2.75 | $0.55 | 85,716.0 | -13.25% |
| Jul, 2024 | $3.56 | $3.10 | $0.46 | 84,828.0 | -0.31% |
| Jun, 2024 | $3.40 | $2.91 | $0.485 | 88,302.0 | -4.50% |
| May, 2024 | $3.98 | $3.30 | $0.68 | 452,453.0 | -7.76% |
| Apr, 2024 | $3.67 | $3.10 | $0.568 | 319,106.0 | +5.25% |
| Mar, 2024 | $4.55 | $3.14 | $1.41 | 273,655.0 | -9.26% |
| Feb, 2024 | $4.68 | $3.65 | $1.03 | 324,434.0 | -19.57% |
| Jan, 2024 | $5.39 | $4.58 | $0.81 | 244,929.0 | -11.32% |
Canacol Energy Ltd. Stock (CNNEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.90 | $4.70 | $1.20 | 141,247.0 | +7.72% |
| Nov, 2023 | $5.60 | $4.66 | $0.94 | 178,479.0 | -1.43% |
| Oct, 2023 | $7.84 | $4.85 | $2.99 | 215,605.0 | -35.83% |
| Sep, 2023 | $8.56 | $7.78 | $0.7814 | 134,195.0 | -6.62% |
| Aug, 2023 | $9.30 | $8.05 | $1.25 | 36,502.0 | -5.43% |
| Jul, 2023 | $8.85 | $7.72 | $1.12 | 53,188.0 | +10.24% |
| Jun, 2023 | $9.05 | $7.98 | $1.07 | 55,802.0 | -4.43% |
| May, 2023 | $8.37 | $7.45 | $0.92 | 47,364.0 | +10.14% |
| Apr, 2023 | $8.85 | $7.30 | $1.55 | 77,180.0 | -10.71% |
| Mar, 2023 | $8.66 | $7.15 | $1.51 | 163,653.0 | +8.01% |
| Feb, 2023 | $7.87 | $7.57 | $0.305 | 8,905.0 | +379.88% |
| Jan, 2023 | $1.74 | $1.44 | $0.3031 | 219,047.0 | +12.33% |
0.15%
1.66%
Cap:
|
Volume (24h):