Get the Stockscreener App
0.0001
66.67%
-0.0002
Cannonau Corp Stock (CNNC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Cannonau Corp Stock (CNNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cannonau Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cannonau Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cannonau Corp Stock (CNNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 4,060.0 | -66.67% |
| Mar, 2025 | $0.0145 | $0.0002 | $0.0143 | 45,393.0 | -40.00% |
| Feb, 2025 | $0.0005 | $0.0004 | $0.00 | 21,408.0 | +25.00% |
| Jan, 2025 | $0.0043 | $0.0001 | $0.0042 | 52,098.0 | -63.64% |
Cannonau Corp Stock (CNNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.002 | $0.0001 | $0.0019 | 247,434.0 | -70.00% |
| Nov, 2024 | $0.0043 | $0.0008 | $0.0035 | 128,816.0 | -76.74% |
| Oct, 2024 | $0.0065 | $0.0022 | $0.0043 | 175,357.0 | +115.00% |
| Sep, 2024 | $0.00585 | $0.001 | $0.00485 | 7,926.0 | +233.33% |
| Aug, 2024 | $0.0137 | $0.0006 | $0.0131 | 302,797.0 | -71.43% |
| Jul, 2024 | $0.01 | $0.0004 | $0.0096 | 115,079.0 | -73.75% |
| Jun, 2024 | $0.014 | $0.008 | $0.006 | 396,327.0 | -23.08% |
| May, 2024 | $0.0152 | $0.0103 | $0.0049 | 318,971.0 | +0.97% |
| Apr, 2024 | $0.0146 | $0.01 | $0.0046 | 182,807.0 | +3.00% |
| Mar, 2024 | $0.0121 | $0.01 | $0.00205 | 97,158.0 | +0.00% |
| Feb, 2024 | $0.0122 | $0.008 | $0.0042 | 298,085.0 | -33.33% |
| Jan, 2024 | $0.0197 | $0.0085 | $0.0112 | 692,550.0 | +0.00% |
Cannonau Corp Stock (CNNC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.027 | $0.014 | $0.013 | 762,214.0 | -44.44% |
| Nov, 2023 | $0.05 | $0.0102 | $0.0398 | 3,889,514.0 | +143.24% |
| Oct, 2023 | $0.02 | $0.0111 | $0.0089 | 123,322.0 | -0.89% |
| Sep, 2023 | $0.017 | $0.0111 | $0.0059 | 65,996.0 | -34.12% |
| Aug, 2023 | $0.0188 | $0.012 | $0.0068 | 180,348.0 | +21.43% |
| Jul, 2023 | $0.0215 | $0.0111 | $0.0104 | 136,921.0 | -22.22% |
| Jun, 2023 | $0.0225 | $0.0167 | $0.0058 | 184,280.0 | -6.37% |
| May, 2023 | $0.0263 | $0.015 | $0.0113 | 216,683.0 | -23.10% |
| Apr, 2023 | $0.026 | $0.015 | $0.011 | 432,585.0 | +25.00% |
| Mar, 2023 | $0.03 | $0.0168 | $0.0133 | 829,505.0 | -0.50% |
| Feb, 2023 | $0.03 | $0.02 | $0.010 | 583,785.0 | -6.94% |
| Jan, 2023 | $0.0253 | $0.02 | $0.0053 | 278,972.0 | +8.00% |
12.16%
0.06%
Cap:
|
Volume (24h):