Get the Stockscreener App
0.0003
50.00%
0.000100
Cannonau Corp Stock (CNNC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.0003 | $0.0003 | $0.00 | 280.0 | +50.00% |
| Mar 30, 2026 | $0.0002 | $0.0002 | $0.00 | 155.0 | -33.33% |
| Mar 24, 2026 | $0.0003 | $0.0003 | $0.00 | 200.0 | +0.00% |
| Mar 23, 2026 | $0.0003 | $0.0003 | $0.00 | 100.0 | +200.00% |
| Mar 20, 2026 | $0.0001 | $0.0001 | $0.00 | 139.0 | -50.00% |
| Mar 17, 2026 | $0.0002 | $0.0002 | $0.00 | 581.0 | +100.00% |
| Mar 09, 2026 | $0.0251 | $0.0001 | $0.025 | 1,846.0 | +0.00% |
Cannonau Corp Stock (CNNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cannonau Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cannonau Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cannonau Corp Stock (CNNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0251 | $0.0001 | $0.025 | 3,501.0 | +0.00% |
| Feb, 2026 | $0.0003 | $0.0003 | $0.00 | 10,130.0 | +50.00% |
| Jan, 2026 | $0.0003 | $0.0001 | $0.0002 | 13,301.0 | +0.00% |
Cannonau Corp Stock (CNNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0401 | $0.00 | $0.0401 | 355,785.0 | -83.33% |
| Nov, 2025 | $0.0006 | $0.0001 | $0.0005 | 4,891.0 | +50.00% |
| Oct, 2025 | $0.0004 | $0.0002 | $0.0002 | 114,629.0 | +33.33% |
| Sep, 2025 | $0.0003 | $0.0002 | $0.00 | 90,630.0 | +200.00% |
| Aug, 2025 | $0.0401 | $0.0001 | $0.04 | 370,519.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.0001 | $0.00 | 87,756.0 | -80.00% |
| Jun, 2025 | $0.0005 | $0.0005 | $0.00 | 10,341.0 | +0.00% |
| May, 2025 | $0.0202 | $0.0001 | $0.0201 | 478,397.0 | +150.00% |
| Apr, 2025 | $0.0002 | $0.0002 | $0.00 | 4,765.0 | -33.33% |
| Mar, 2025 | $0.0145 | $0.0002 | $0.0143 | 45,393.0 | -40.00% |
| Feb, 2025 | $0.0005 | $0.0004 | $0.00 | 21,408.0 | +25.00% |
| Jan, 2025 | $0.0043 | $0.0001 | $0.0042 | 52,098.0 | -63.64% |
Cannonau Corp Stock (CNNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.002 | $0.0001 | $0.0019 | 247,434.0 | -70.00% |
| Nov, 2024 | $0.0043 | $0.0008 | $0.0035 | 128,816.0 | -76.74% |
| Oct, 2024 | $0.0065 | $0.0022 | $0.0043 | 175,357.0 | +115.00% |
| Sep, 2024 | $0.00585 | $0.001 | $0.00485 | 7,926.0 | +233.33% |
| Aug, 2024 | $0.0137 | $0.0006 | $0.0131 | 302,797.0 | -71.43% |
| Jul, 2024 | $0.01 | $0.0004 | $0.0096 | 115,079.0 | -73.75% |
| Jun, 2024 | $0.014 | $0.008 | $0.006 | 396,327.0 | -23.08% |
| May, 2024 | $0.0152 | $0.0103 | $0.0049 | 318,971.0 | +0.97% |
| Apr, 2024 | $0.0146 | $0.01 | $0.0046 | 182,807.0 | +3.00% |
| Mar, 2024 | $0.0121 | $0.01 | $0.00205 | 97,158.0 | +0.00% |
| Feb, 2024 | $0.0122 | $0.008 | $0.0042 | 298,175.0 | -33.33% |
| Jan, 2024 | $0.0197 | $0.0085 | $0.0112 | 692,550.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):