Get the Stockscreener App
0.0019
0.00%
0.00
After Hours:
.01
0.0081
+426.32%
Cann American Corp Stock (CNNA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 10, 2026 | $0.0019 | $0.0011 | $0.0008 | 12,000.0 | +0.00% |
| Jun 09, 2026 | $0.004 | $0.0019 | $0.0021 | 201,628.0 | -5.00% |
| Jun 08, 2026 | $0.0024 | $0.0018 | $0.0006 | 1,092,671.0 | +0.00% |
| Jun 05, 2026 | $0.0069 | $0.0019 | $0.005 | 513,500.0 | +17.65% |
| Jun 04, 2026 | $0.0022 | $0.001 | $0.0012 | 2,082,500.0 | +13.33% |
| Jun 03, 2026 | $0.0018 | $0.0003 | $0.0015 | 2,055,457.0 | +275.00% |
| Jun 02, 2026 | $0.0019 | $0.0004 | $0.0015 | 25,200.0 | +100.00% |
| Jun 01, 2026 | $0.0077 | $0.0002 | $0.0075 | 1,256,000.0 | -89.47% |
| May 29, 2026 | $0.002 | $0.0019 | $0.0001 | 1,815,400.0 | -5.00% |
| May 28, 2026 | $0.002 | $0.002 | $0.00 | 20,000.0 | +42.86% |
| May 27, 2026 | $0.0014 | $0.0013 | $0.0001 | 1,666,572.0 | +0.00% |
| May 26, 2026 | $0.0014 | $0.0011 | $0.0003 | 1,839,544.0 | +55.56% |
| May 22, 2026 | $0.0009 | $0.0009 | $0.00 | 90,000.0 | +0.00% |
| May 21, 2026 | $0.0009 | $0.0001 | $0.0008 | 1,020,899.0 | +12.50% |
| May 20, 2026 | $0.0008 | $0.0008 | $0.00 | 1,000,000.0 | +0.00% |
| May 19, 2026 | $0.0008 | $0.0008 | $0.00 | 2,055,000.0 | -11.11% |
| May 18, 2026 | $0.001 | $0.0009 | $0.0001 | 1,750,631.0 | +0.00% |
| May 15, 2026 | $0.0009 | $0.0001 | $0.0008 | 125,331.0 | +0.00% |
Cann American Corp Stock (CNNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cann American Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cann American Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cann American Corp Stock (CNNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.0077 | $0.0002 | $0.0075 | 7,250,956.0 | +0.00% |
| May, 2026 | $0.002 | $0.0001 | $0.0019 | 11,467,405.0 | +35.71% |
| Apr, 2026 | $0.0014 | $0.0001 | $0.0013 | 595,100.0 | -6.67% |
| Mar, 2026 | $0.0045 | $0.00 | $0.0045 | 16,804,537.0 | +0.00% |
| Feb, 2026 | $0.0021 | $0.0001 | $0.002 | 622,588.0 | -25.00% |
| Jan, 2026 | $0.002 | $0.0002 | $0.0018 | 2,500.0 | +0.00% |
Cann American Corp Stock (CNNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0021 | $0.0001 | $0.002 | 6,108,500.0 | -4.76% |
| Nov, 2025 | $0.0025 | $0.00 | $0.0025 | 477,492.0 | -16.00% |
| Oct, 2025 | $0.0025 | $0.00 | $0.0025 | 1,555,307.0 | +0.00% |
| Sep, 2025 | $0.0028 | $0.0001 | $0.0027 | 702,910.0 | -16.67% |
| Aug, 2025 | $0.003 | $0.0001 | $0.0029 | 1,957,204.0 | +400.00% |
| Jul, 2025 | $0.0026 | $0.0001 | $0.0025 | 7,806,184.0 | -76.92% |
| Jun, 2025 | $0.024 | $0.0002 | $0.0238 | 8,155,101.0 | -31.58% |
| May, 2025 | $0.004 | $0.0002 | $0.0038 | 4,578,501.0 | -5.00% |
| Apr, 2025 | $0.0042 | $0.002 | $0.0022 | 5,734,034.0 | -4.76% |
| Mar, 2025 | $0.0045 | $0.0003 | $0.0042 | 7,438,891.0 | +10.53% |
| Feb, 2025 | $0.0045 | $0.0006 | $0.0039 | 4,242,175.0 | +100.00% |
| Jan, 2025 | $0.002 | $0.0006 | $0.0014 | 2,893,140.0 | -40.63% |
Cann American Corp Stock (CNNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.004 | $0.0004 | $0.0036 | 3,579,228.0 | +21.87% |
| Nov, 2024 | $0.0045 | $0.0008 | $0.0037 | 2,644,414.0 | -43.86% |
| Oct, 2024 | $0.0067 | $0.0012 | $0.0055 | 7,982,825.0 | +5.56% |
| Sep, 2024 | $0.0065 | $0.0015 | $0.005 | 14,698,339.0 | +42.11% |
| Aug, 2024 | $0.0063 | $0.0003 | $0.006 | 2,991,001.0 | -40.63% |
| Jul, 2024 | $0.0075 | $0.002 | $0.0055 | 3,620,356.0 | -5.88% |
| Jun, 2024 | $0.0077 | $0.0015 | $0.0062 | 10,160,494.0 | +134.48% |
| May, 2024 | $0.004 | $0.0012 | $0.0028 | 13,313,215.0 | -17.14% |
| Apr, 2024 | $0.004 | $0.0002 | $0.0038 | 14,911,037.0 | +40.00% |
| Mar, 2024 | $0.0028 | $0.0005 | $0.0023 | 11,883,684.0 | +4.17% |
| Feb, 2024 | $0.003 | $0.0005 | $0.0025 | 17,293,245.0 | -20.00% |
| Jan, 2024 | $0.004 | $0.0013 | $0.0027 | 8,780,918.0 | -25.00% |
0.27%
0.34%
Cap:
|
Volume (24h):