Get the Stockscreener App
0.0038
26.67%
+0.0008
After Hours:
.0133
0.0095
+250.00%
Cann American Corp Stock (CNNA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $0.004 | $0.0031 | $0.0009 | 1,415,001.0 | +26.67% |
| Apr 16, 2024 | $0.003 | $0.003 | $0.00 | 5,001.0 | +0.00% |
| Apr 15, 2024 | $0.003 | $0.0016 | $0.0014 | 138,134.0 | -3.23% |
| Apr 12, 2024 | $0.0033 | $0.0004 | $0.0029 | 742,674.0 | +3.33% |
| Apr 11, 2024 | $0.003 | $0.0018 | $0.0012 | 14,000.0 | -9.09% |
| Apr 10, 2024 | $0.0033 | $0.0023 | $0.001 | 535,021.0 | +0.00% |
| Apr 09, 2024 | $0.0039 | $0.0033 | $0.0006 | 407,241.0 | -15.38% |
| Apr 08, 2024 | $0.0039 | $0.0039 | $0.00 | 10,082.0 | +18.18% |
| Apr 04, 2024 | $0.0039 | $0.0033 | $0.0006 | 390,000.0 | -15.38% |
| Apr 03, 2024 | $0.004 | $0.0015 | $0.0025 | 403,492.0 | +0.00% |
| Apr 02, 2024 | $0.004 | $0.0025 | $0.0015 | 4,912,500.0 | +56.00% |
| Apr 01, 2024 | $0.0025 | $0.0017 | $0.0008 | 30,000.0 | +0.00% |
Cann American Corp Stock (CNNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cann American Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cann American Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cann American Corp Stock (CNNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.004 | $0.0004 | $0.0036 | 9,003,146.0 | +52.00% |
| Mar, 2024 | $0.0028 | $0.0005 | $0.0023 | 11,883,684.0 | +4.17% |
| Feb, 2024 | $0.003 | $0.0005 | $0.0025 | 17,293,245.0 | -20.00% |
| Jan, 2024 | $0.004 | $0.0013 | $0.0027 | 8,780,918.0 | -25.00% |
Cann American Corp Stock (CNNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0045 | $0.0011 | $0.0034 | 13,184,470.0 | +17.65% |
| Nov, 2023 | $0.0042 | $0.0006 | $0.0036 | 14,939,533.0 | +54.55% |
| Oct, 2023 | $0.0027 | $0.0006 | $0.0021 | 14,201,575.0 | +37.50% |
| Sep, 2023 | $0.0018 | $0.00 | $0.0018 | 17,124,482.0 | +45.45% |
| Aug, 2023 | $0.0027 | $0.0007 | $0.002 | 20,777,945.0 | +10.00% |
| Jul, 2023 | $0.0011 | $0.00 | $0.0011 | 25,186,121.0 | +11.11% |
| Jun, 2023 | $0.0178 | $0.0006 | $0.0172 | 991,191,771.0 | -86.96% |
| May, 2023 | $0.0128 | $0.00137 | $0.0114 | 833,693,589.0 | +283.33% |
| Apr, 2023 | $0.002 | $0.00127 | $0.000732 | 370,656,855.0 | +5.88% |
| Mar, 2023 | $0.0028 | $0.0014 | $0.0014 | 335,399,598.0 | -29.17% |
| Feb, 2023 | $0.004 | $0.0005 | $0.0035 | 430,650,484.0 | +0.00% |
| Jan, 2023 | $0.0054 | $0.0022 | $0.0032 | 196,996,735.0 | -35.14% |
Cann American Corp Stock (CNNA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0149 | $0.0035 | $0.0114 | 129,822,748.0 | -40.32% |
| Nov, 2022 | $0.0134 | $0.0045 | $0.0089 | 150,905,661.0 | +14.81% |
| Oct, 2022 | $0.0098 | $0.00225 | $0.00755 | 165,155,191.0 | +42.11% |
| Sep, 2022 | $0.0038 | $0.002 | $0.0018 | 4,849,951.0 | +26.67% |
| Aug, 2022 | $0.0041 | $0.0024 | $0.0017 | 4,232,469.0 | +7.14% |
| Jul, 2022 | $0.0028 | $0.0024 | $0.0004 | 1,223,629.0 | -22.22% |
| May, 2022 | $0.004 | $0.0036 | $0.0004 | 330,371.0 | +0.00% |
7.92%
1.28%
Cap:
|
Volume (24h):