Get the Stockscreener App
0.004
4.76%
-0.0002
Cann American Corp Stock (CNNA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $0.004 | $0.004 | $0.00 | 870,000.0 | -4.76% |
| Apr 03, 2025 | $0.0042 | $0.0042 | $0.00 | 25,001.0 | +0.00% |
| Apr 02, 2025 | $0.0042 | $0.0038 | $0.0004 | 1,291,714.0 | +23.53% |
| Apr 01, 2025 | $0.0038 | $0.0034 | $0.0004 | 217,000.0 | -19.05% |
Cann American Corp Stock (CNNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cann American Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cann American Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cann American Corp Stock (CNNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0042 | $0.0034 | $0.0008 | 2,403,715.0 | -4.76% |
| Mar, 2025 | $0.0045 | $0.0003 | $0.0042 | 7,438,891.0 | +10.53% |
| Feb, 2025 | $0.0045 | $0.0006 | $0.0039 | 4,242,175.0 | +100.00% |
| Jan, 2025 | $0.002 | $0.0006 | $0.0014 | 2,893,140.0 | -40.63% |
Cann American Corp Stock (CNNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.004 | $0.0004 | $0.0036 | 3,579,228.0 | +21.87% |
| Nov, 2024 | $0.0045 | $0.0008 | $0.0037 | 2,644,414.0 | -43.86% |
| Oct, 2024 | $0.0067 | $0.0012 | $0.0055 | 7,982,825.0 | +5.56% |
| Sep, 2024 | $0.0065 | $0.0015 | $0.005 | 14,698,339.0 | +42.11% |
| Aug, 2024 | $0.0063 | $0.0003 | $0.006 | 2,991,001.0 | -40.63% |
| Jul, 2024 | $0.0075 | $0.002 | $0.0055 | 3,620,356.0 | -5.88% |
| Jun, 2024 | $0.0077 | $0.0015 | $0.0062 | 10,160,494.0 | +134.48% |
| May, 2024 | $0.004 | $0.0012 | $0.0028 | 13,313,215.0 | -17.14% |
| Apr, 2024 | $0.004 | $0.0002 | $0.0038 | 14,911,037.0 | +40.00% |
| Mar, 2024 | $0.0028 | $0.0005 | $0.0023 | 11,883,684.0 | +4.17% |
| Feb, 2024 | $0.003 | $0.0005 | $0.0025 | 17,293,245.0 | -20.00% |
| Jan, 2024 | $0.004 | $0.0013 | $0.0027 | 8,780,918.0 | -25.00% |
Cann American Corp Stock (CNNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0045 | $0.0011 | $0.0034 | 13,184,470.0 | +17.65% |
| Nov, 2023 | $0.0042 | $0.0006 | $0.0036 | 14,939,533.0 | +54.55% |
| Oct, 2023 | $0.0027 | $0.0006 | $0.0021 | 14,201,575.0 | +37.50% |
| Sep, 2023 | $0.0018 | $0.00 | $0.0018 | 17,124,482.0 | +45.45% |
| Aug, 2023 | $0.0027 | $0.0007 | $0.002 | 20,777,945.0 | +10.00% |
| Jul, 2023 | $0.0011 | $0.00 | $0.0011 | 25,186,121.0 | +11.11% |
| Jun, 2023 | $0.0178 | $0.0006 | $0.0172 | 991,191,771.0 | -86.96% |
| May, 2023 | $0.0128 | $0.00137 | $0.0114 | 833,693,589.0 | +283.33% |
| Apr, 2023 | $0.002 | $0.00127 | $0.000732 | 370,656,855.0 | +5.88% |
| Mar, 2023 | $0.0028 | $0.0014 | $0.0014 | 335,399,598.0 | -29.17% |
| Feb, 2023 | $0.004 | $0.0005 | $0.0035 | 430,650,484.0 | +0.00% |
| Jan, 2023 | $0.0054 | $0.0022 | $0.0032 | 196,996,735.0 | -35.14% |
2.38%
Cap:
|
Volume (24h):