Get the Stockscreener App
1.15
0.00%
0.00
Canada Nickel Company Inc Stock (CNIKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $1.22 | $1.15 | $0.07 | 28,346.0 | +4.45% |
| Apr 07, 2026 | $1.11 | $1.08 | $0.029 | 48,181.0 | -4.26% |
| Apr 06, 2026 | $1.20 | $1.14 | $0.064 | 37,763.0 | -0.78% |
| Apr 02, 2026 | $1.17 | $1.14 | $0.03 | 38,577.0 | -1.78% |
| Apr 01, 2026 | $1.21 | $1.18 | $0.03 | 32,683.0 | +3.69% |
| Mar 31, 2026 | $1.14 | $1.05 | $0.088 | 24,092.0 | +7.36% |
| Mar 30, 2026 | $1.11 | $1.05 | $0.061 | 35,859.0 | -2.35% |
| Mar 27, 2026 | $1.09 | $1.08 | $0.013 | 37,360.0 | +0.51% |
| Mar 26, 2026 | $1.13 | $1.08 | $0.051 | 58,824.0 | -4.09% |
| Mar 25, 2026 | $1.16 | $1.08 | $0.0822 | 57,894.0 | +5.23% |
| Mar 24, 2026 | $1.09 | $1.06 | $0.032 | 36,636.0 | -1.43% |
| Mar 23, 2026 | $1.09 | $1.02 | $0.0605 | 94,265.0 | +4.37% |
| Mar 20, 2026 | $1.14 | $1.03 | $0.11 | 154,916.0 | -7.14% |
| Mar 19, 2026 | $1.16 | $1.10 | $0.06 | 111,920.0 | -5.08% |
| Mar 18, 2026 | $1.25 | $1.18 | $0.071 | 112,100.0 | -5.68% |
| Mar 17, 2026 | $1.30 | $1.20 | $0.10 | 25,758.0 | +0.89% |
| Mar 16, 2026 | $1.33 | $1.17 | $0.16 | 79,925.0 | -0.80% |
| Mar 13, 2026 | $1.30 | $1.24 | $0.061 | 154,205.0 | -5.30% |
Canada Nickel Company Inc Stock (CNIKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canada Nickel Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNIKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canada Nickel Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canada Nickel Company Inc Stock (CNIKF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.22 | $1.08 | $0.139 | 185,550.0 | +1.05% |
| Mar, 2026 | $1.41 | $1.02 | $0.385 | 1,744,461.0 | -23.62% |
| Feb, 2026 | $1.56 | $1.31 | $0.25 | 2,047,550.0 | +2.05% |
| Jan, 2026 | $1.80 | $1.03 | $0.768 | 4,106,637.0 | +42.58% |
Canada Nickel Company Inc Stock (CNIKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.10 | $0.8369 | $0.2631 | 870,022.0 | +15.14% |
| Nov, 2025 | $1.24 | $0.695 | $0.5405 | 2,250,800.0 | +4.95% |
| Oct, 2025 | $0.868 | $0.6972 | $0.1708 | 1,214,396.0 | +14.91% |
| Sep, 2025 | $0.7668 | $0.57 | $0.1968 | 1,971,952.0 | +27.18% |
| Aug, 2025 | $0.6373 | $0.511 | $0.1263 | 610,779.0 | +0.17% |
| Jul, 2025 | $0.666 | $0.5679 | $0.0981 | 649,912.0 | -9.47% |
| Jun, 2025 | $0.8538 | $0.5814 | $0.2724 | 1,004,533.0 | -3.07% |
| May, 2025 | $0.7455 | $0.60 | $0.1455 | 303,791.0 | -8.05% |
| Apr, 2025 | $0.72 | $0.62 | $0.10 | 242,599.0 | +4.37% |
| Mar, 2025 | $0.7929 | $0.5446 | $0.2483 | 463,854.0 | +15.11% |
| Feb, 2025 | $0.638 | $0.51 | $0.128 | 303,237.0 | +3.15% |
| Jan, 2025 | $0.66 | $0.56 | $0.10 | 361,916.0 | -9.08% |
Canada Nickel Company Inc Stock (CNIKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.705 | $0.6231 | $0.0819 | 465,664.0 | -9.79% |
| Nov, 2024 | $0.797 | $0.668 | $0.129 | 1,272,875.0 | -5.41% |
| Oct, 2024 | $0.8367 | $0.6381 | $0.1986 | 449,464.0 | -11.78% |
| Sep, 2024 | $0.9372 | $0.7257 | $0.2115 | 301,040.0 | +12.79% |
| Aug, 2024 | $0.8161 | $0.70 | $0.1161 | 336,064.0 | -7.04% |
| Jul, 2024 | $0.9147 | $0.7364 | $0.1783 | 603,545.0 | -11.18% |
| Jun, 2024 | $1.03 | $0.8643 | $0.1657 | 437,913.0 | -11.64% |
| May, 2024 | $1.17 | $1.00 | $0.17 | 620,543.0 | -4.02% |
| Apr, 2024 | $1.18 | $1.01 | $0.17 | 743,482.0 | +3.11% |
| Mar, 2024 | $1.17 | $1.03 | $0.138 | 498,237.0 | -1.90% |
| Feb, 2024 | $1.18 | $0.973 | $0.209 | 1,004,973.0 | +0.00% |
| Jan, 2024 | $1.65 | $0.89 | $0.76 | 1,159,010.0 | +21.56% |
0.27%
0.34%
Cap:
|
Volume (24h):