Get the Stockscreener App
11.41
0.26%
+0.03
After Hours:
11.2754
-0.1346
-1.18%
CNH Industrial NV Stock (CNHI) Price History
The historical daily chart and data for CNH Industrial NV stock (CNHI), show that the latest closing stock price as of April 26, 2024, is $11.41.
- CNH Industrial NV all-time high stock price is $19.69, occurred on December 27, 2021.
- The lowest CNH Industrial NV stock price recorded was $5.06 on March 23, 2020. Since then, CNH Industrial NV's stock price has risen over 125.49% to $11.41 now.
- The 52-week high stock price for CNHI is $15.74, representing a 37.95% increase from the current share price, occurred on July 25, 2023.
- The 52-week low stock price for CNHI is $9.77, indicating a -14.37% decrease from the current share price, occurred on November 13, 2023.
- The closing price of CNH Industrial NV (CNHI) stock in the beginning of 2023 was $16.73. The stock closed the year at $16.06, a loss of over -3.98% for the year.
The table below shows more information about CNHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $11.43 | $11.13 | $0.30 | 15,069,399.0 | +0.26% |
| Apr 25, 2024 | $11.40 | $11.12 | $0.28 | 18,696,696.0 | -0.18% |
| Apr 24, 2024 | $11.51 | $11.27 | $0.24 | 15,149,609.0 | -1.55% |
| Apr 23, 2024 | $11.70 | $11.44 | $0.255 | 16,282,193.0 | +0.70% |
| Apr 22, 2024 | $11.86 | $11.16 | $0.70 | 25,327,891.0 | -6.58% |
| Apr 19, 2024 | $12.49 | $12.16 | $0.33 | 6,203,168.0 | -0.73% |
| Apr 18, 2024 | $12.55 | $12.30 | $0.25 | 6,080,110.0 | +0.32% |
| Apr 17, 2024 | $12.72 | $12.34 | $0.3769 | 7,920,218.0 | -1.51% |
| Apr 16, 2024 | $12.59 | $12.34 | $0.25 | 10,520,638.0 | -1.18% |
| Apr 15, 2024 | $12.94 | $12.59 | $0.355 | 7,518,908.0 | +0.55% |
| Apr 12, 2024 | $12.92 | $12.60 | $0.325 | 11,034,583.0 | -2.55% |
| Apr 11, 2024 | $13.16 | $12.85 | $0.31 | 9,124,381.0 | -0.99% |
| Apr 10, 2024 | $13.30 | $12.87 | $0.43 | 10,622,183.0 | -0.30% |
| Apr 09, 2024 | $13.14 | $12.74 | $0.3978 | 8,115,635.0 | +3.22% |
| Apr 08, 2024 | $12.92 | $12.72 | $0.20 | 5,685,080.0 | -0.78% |
| Apr 05, 2024 | $12.86 | $12.64 | $0.22 | 6,028,336.0 | +0.00% |
| Apr 04, 2024 | $13.17 | $12.81 | $0.36 | 7,919,560.0 | -1.31% |
| Apr 03, 2024 | $13.01 | $12.80 | $0.205 | 7,927,745.0 | +1.17% |
| Apr 02, 2024 | $12.91 | $12.58 | $0.33 | 11,190,805.0 | +0.94% |
| Apr 01, 2024 | $13.08 | $12.69 | $0.395 | 9,242,321.0 | -1.85% |
| Mar 28, 2024 | $13.03 | $12.81 | $0.215 | 8,301,193.0 | +0.00% |
CNH Industrial NV Stock (CNHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CNH Industrial NV stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CNH Industrial NV stock price history provides a foundation for understanding how the company's stock has evolved over time.
CNH Industrial NV Stock (CNHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $13.30 | $11.12 | $2.18 | 230,728,858.0 | -11.96% |
| Mar, 2024 | $13.03 | $11.50 | $1.53 | 206,195,105.0 | +8.45% |
| Feb, 2024 | $12.74 | $11.73 | $1.01 | 275,211,221.0 | -0.42% |
| Jan, 2024 | $12.42 | $11.28 | $1.14 | 278,381,448.0 | -1.48% |
CNH Industrial NV Stock (CNHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.29 | $10.76 | $1.53 | 325,086,291.0 | +13.41% |
| Nov, 2023 | $11.67 | $9.77 | $1.90 | 314,590,006.0 | -2.19% |
| Oct, 2023 | $12.31 | $10.78 | $1.53 | 120,765,791.0 | -9.26% |
| Sep, 2023 | $14.22 | $11.97 | $2.25 | 200,785,200.0 | -12.19% |
| Aug, 2023 | $14.70 | $12.82 | $1.87 | 95,820,257.0 | -4.04% |
| Jul, 2023 | $15.74 | $13.92 | $1.82 | 109,465,223.0 | -0.28% |
| Jun, 2023 | $14.68 | $12.81 | $1.87 | 201,408,566.0 | +12.24% |
| May, 2023 | $14.62 | $12.74 | $1.88 | 120,997,043.0 | -9.01% |
| Apr, 2023 | $15.37 | $13.65 | $1.71 | 92,174,296.0 | -7.66% |
| Mar, 2023 | $17.05 | $13.71 | $3.34 | 109,099,195.0 | -7.29% |
| Feb, 2023 | $17.98 | $15.73 | $2.25 | 106,321,576.0 | -7.05% |
| Jan, 2023 | $17.75 | $16.02 | $1.73 | 68,243,886.0 | +10.34% |
CNH Industrial NV Stock (CNHI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.73 | $15.70 | $1.04 | 84,733,551.0 | +0.12% |
| Nov, 2022 | $16.30 | $12.45 | $3.85 | 93,139,536.0 | +23.96% |
| Oct, 2022 | $13.15 | $11.41 | $1.74 | 87,274,545.0 | +15.85% |
| Sep, 2022 | $12.85 | $10.89 | $1.96 | 70,652,148.0 | -8.67% |
| Aug, 2022 | $13.20 | $12.15 | $1.04 | 72,257,256.0 | -5.34% |
| Jul, 2022 | $12.96 | $10.60 | $2.36 | 70,881,337.0 | +11.48% |
| Jun, 2022 | $15.39 | $11.21 | $4.18 | 81,491,332.0 | -22.37% |
| May, 2022 | $15.14 | $13.32 | $1.82 | 100,425,804.0 | +5.21% |
| Apr, 2022 | $16.23 | $13.79 | $2.44 | 89,344,448.0 | -10.53% |
| Mar, 2022 | $16.86 | $13.26 | $3.60 | 169,617,567.0 | +10.68% |
| Feb, 2022 | $16.87 | $13.21 | $3.66 | 146,111,881.0 | -5.29% |
| Jan, 2022 | $17.13 | $14.44 | $2.69 | 123,500,208.0 | -22.13% |
0.90%
Cap:
|
Volume (24h):