Get the Stockscreener App
11.30
0.18%
0.02
Pre-market:
11.38
0.08
+0.71%
Cnh Industrial Nv Stock (CNH) Price History
The historical daily chart and data for Cnh Industrial Nv stock (CNH), show that the latest closing stock price as of April 23, 2025, is $11.30.
- Cnh Industrial Nv all-time high stock price is $13.87, occurred on March 10, 2025.
- The lowest Cnh Industrial Nv stock price recorded was $9.28 on August 05, 2024. Since then, Cnh Industrial Nv's stock price has risen over 21.77% to $11.30 now.
- The 52-week high stock price for CNH is $13.87, representing a 22.70% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for CNH is $9.28, indicating a -17.88% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CNH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $11.75 | $11.27 | $0.4794 | 11,843,330.0 | +0.18% |
| Apr 22, 2025 | $11.43 | $11.07 | $0.35 | 15,363,367.0 | +3.01% |
| Apr 21, 2025 | $11.06 | $10.76 | $0.305 | 10,136,387.0 | -1.53% |
| Apr 17, 2025 | $11.21 | $10.95 | $0.265 | 19,918,610.0 | +0.18% |
| Apr 16, 2025 | $11.57 | $11.00 | $0.57 | 14,793,376.0 | -3.98% |
| Apr 15, 2025 | $11.70 | $11.48 | $0.215 | 12,502,011.0 | -0.52% |
| Apr 14, 2025 | $11.83 | $11.55 | $0.2799 | 8,947,104.0 | +0.69% |
| Apr 11, 2025 | $11.62 | $11.03 | $0.59 | 13,516,728.0 | +3.13% |
| Apr 10, 2025 | $11.39 | $10.80 | $0.59 | 17,728,616.0 | -3.62% |
| Apr 09, 2025 | $11.74 | $10.00 | $1.74 | 31,592,225.0 | +12.50% |
| Apr 08, 2025 | $10.87 | $10.11 | $0.76 | 14,843,229.0 | -4.53% |
| Apr 07, 2025 | $11.11 | $10.19 | $0.915 | 20,317,911.0 | +0.84% |
| Apr 04, 2025 | $11.00 | $10.37 | $0.63 | 19,386,061.0 | -4.88% |
| Apr 03, 2025 | $11.96 | $11.24 | $0.715 | 25,558,181.0 | -8.67% |
| Apr 02, 2025 | $12.46 | $12.18 | $0.29 | 12,418,261.0 | -0.96% |
| Apr 01, 2025 | $12.54 | $12.11 | $0.43 | 15,692,116.0 | +1.47% |
| Mar 31, 2025 | $12.39 | $11.92 | $0.47 | 13,472,612.0 | +0.74% |
| Mar 28, 2025 | $12.70 | $12.12 | $0.58 | 17,984,392.0 | -4.39% |
| Mar 27, 2025 | $12.88 | $12.46 | $0.415 | 18,253,297.0 | +0.79% |
| Mar 26, 2025 | $12.71 | $12.36 | $0.35 | 18,038,008.0 | +1.77% |
| Mar 25, 2025 | $12.81 | $12.34 | $0.475 | 26,170,354.0 | -2.74% |
Cnh Industrial Nv Stock (CNH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cnh Industrial Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cnh Industrial Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cnh Industrial Nv Stock (CNH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $12.54 | $10.00 | $2.54 | 276,400,843.0 | -7.98% |
| Mar, 2025 | $13.87 | $11.74 | $2.12 | 432,459,337.0 | -4.66% |
| Feb, 2025 | $13.51 | $12.06 | $1.45 | 344,742,694.0 | +0.00% |
| Jan, 2025 | $13.32 | $11.01 | $2.31 | 253,103,647.0 | +13.68% |
Cnh Industrial Nv Stock (CNH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.55 | $10.90 | $1.65 | 163,768,609.0 | -10.75% |
| Nov, 2024 | $12.76 | $10.01 | $2.75 | 307,998,171.0 | +11.84% |
| Oct, 2024 | $11.49 | $10.79 | $0.70 | 168,196,051.0 | +1.17% |
| Sep, 2024 | $11.50 | $9.92 | $1.58 | 365,452,088.0 | +7.35% |
| Aug, 2024 | $10.44 | $9.28 | $1.16 | 148,523,339.0 | -2.91% |
| Jul, 2024 | $10.82 | $9.42 | $1.40 | 169,913,111.0 | +5.13% |
| Jun, 2024 | $10.62 | $9.77 | $0.85 | 143,230,751.0 | -4.07% |
| May, 2024 | $11.24 | $10.34 | $0.90 | 69,832,918.0 | +0.00% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):