Cnh Industrial Nv (CNH)

Date: O: H: L: C: Vol:

Cnh Industrial Nv Stock (CNH) Price History

The historical daily chart and data for Cnh Industrial Nv stock (CNH), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $11.76.

Cnh Industrial Nv all-time high stock price is $14.46, occurred on September 04, 2026.
The lowest Cnh Industrial Nv stock price recorded was $9.00 on November 07, 2025. Since then, Cnh Industrial Nv's stock price has risen over 23.47% to $11.76 now.
The 52-week high stock price for CNH is $14.46, representing a 22.96% increase from the current share price, occurred on September 04, 2026.
The 52-week low stock price for CNH is $9.00, indicating a 23.47% decrease from the current share price, occurred on November 07, 2025.
The closing price of Cnh Industrial Nv (CNH) stock in the beginning of 2025 was $11.09. The stock closed the year at $9.22, a loss of over 16.86% for the year.

The table below shows more information about CNH historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$11.86	$11.17	$0.685	22,164,267	+4.16%
Oct 29, 2026	$11.60	$10.74	$0.8599	41,236,773	+2.64%
Oct 28, 2026	$11.30	$10.94	$0.365	17,006,245	-1.26%
Oct 27, 2026	$11.48	$11.08	$0.4	16,812,296	-0.98%
Oct 26, 2026	$11.56	$11.08	$0.48	16,677,182	-2.09%
Oct 23, 2026	$11.53	$11.21	$0.32	15,907,235	-0.78%
Oct 22, 2026	$11.71	$11.22	$0.49	17,052,784	+0.52%
Oct 21, 2026	$11.62	$11.40	$0.22	8,548,702	-0.17%
Oct 20, 2026	$11.66	$11.21	$0.4451	11,994,416	+2.85%
Oct 19, 2026	$11.67	$11.19	$0.4768	10,442,566	-3.28%
Oct 16, 2026	$12.07	$11.56	$0.51	10,875,560	-2.93%
Oct 15, 2026	$12.04	$11.63	$0.415	12,038,222	-0.25%
Oct 14, 2026	$12.21	$11.87	$0.34	12,355,445	-1.56%
Oct 13, 2026	$12.21	$11.67	$0.54	15,622,833	+4.46%
Oct 12, 2026	$11.74	$11.37	$0.365	11,433,451	+2.28%
Oct 09, 2026	$12.35	$11.38	$0.965	23,649,548	-6.10%
Oct 08, 2026	$12.31	$11.90	$0.4098	18,078,037	-2.65%
Oct 07, 2026	$13.20	$12.28	$0.925	21,136,292	-6.10%
Oct 06, 2026	$13.59	$13.21	$0.38	11,717,296	-0.23%
Oct 05, 2026	$13.59	$13.08	$0.51	10,929,803	-1.26%

Cnh Industrial Nv Stock (CNH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cnh Industrial Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cnh Industrial Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cnh Industrial Nv Stock (CNH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$13.59	$10.74	$2.85	359,870,323	-8.48%
Sep, 2026	$14.46	$11.79	$2.67	427,410,500	+8.62%
Aug, 2026	$12.25	$10.03	$2.22	439,741,999	+15.41%
Jul, 2026	$11.45	$10.07	$1.38	239,190,858	-8.73%
Jun, 2026	$11.51	$9.74	$1.77	239,935,582	+9.99%
May, 2026	$11.03	$9.90	$1.13	272,010,326	-4.67%
Apr, 2026	$11.80	$9.94	$1.86	334,567,908	-2.64%
Mar, 2026	$12.34	$9.81	$2.53	374,958,798	-10.57%
Feb, 2026	$13.31	$10.67	$2.64	297,809,800	+14.31%
Jan, 2026	$11.25	$9.21	$2.04	251,842,088	+16.70%

Cnh Industrial Nv Stock (CNH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.05	$9.12	$0.93	243,375,664	-0.95%
Nov, 2025	$10.61	$9.00	$1.61	276,291,790	-10.10%
Oct, 2025	$11.10	$9.87	$1.23	273,403,866	-3.32%
Sep, 2025	$11.62	$10.72	$0.895	255,861,228	-5.24%
Aug, 2025	$13.17	$11.37	$1.80	216,158,180	-11.65%
Jul, 2025	$14.27	$12.51	$1.76	479,922,732	0.00%
Jun, 2025	$13.14	$12.28	$0.86	386,996,812	+3.60%
May, 2025	$13.78	$11.80	$1.98	364,219,165	+8.12%
Apr, 2025	$12.54	$10.00	$2.54	354,246,641	-5.78%
Mar, 2025	$13.87	$11.74	$2.13	432,459,337	-4.66%
Feb, 2025	$13.51	$12.07	$1.45	344,742,694	0.00%
Jan, 2025	$13.32	$11.01	$2.31	253,103,647	+13.68%

Cnh Industrial Nv Stock (CNH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$12.55	$10.90	$1.65	163,768,609	-10.75%
Nov, 2024	$12.76	$10.01	$2.75	307,998,171	+11.84%
Oct, 2024	$11.50	$10.80	$0.7	168,196,051	+1.17%
Sep, 2024	$11.50	$9.92	$1.58	365,452,088	+7.35%
Aug, 2024	$10.44	$9.28	$1.16	148,523,339	-2.91%
Jul, 2024	$10.82	$9.42	$1.40	169,913,111	+5.13%
Jun, 2024	$10.62	$9.77	$0.85	143,230,751	-4.07%

Similar to CNH