10.16
price down icon3.10%   -0.33
 
loading

Cnh Industrial Nv Stock (CNH) Price History

The historical daily chart and data for Cnh Industrial Nv stock (CNH), show that the latest closing stock price as of October 10, 2025, is $10.16.
  • Cnh Industrial Nv all-time high stock price is $14.27, occurred on July 10, 2025.
  • The lowest Cnh Industrial Nv stock price recorded was $9.28 on August 05, 2024. Since then, Cnh Industrial Nv's stock price has risen over 9.48% to $10.16 now.
  • The 52-week high stock price for CNH is $14.27, representing a 40.45% increase from the current share price, occurred on July 10, 2025.
  • The 52-week low stock price for CNH is $10.00, indicating a -1.57% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about CNH historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $10.64 $10.14 $0.50 6,698,094.0 -3.10%
Oct 09, 2025 $10.73 $10.49 $0.24 10,854,724.0 -1.78%
Oct 08, 2025 $10.95 $10.68 $0.275 11,165,767.0 -2.55%
Oct 07, 2025 $11.07 $10.94 $0.13 8,422,206.0 +0.00%
Oct 06, 2025 $11.10 $10.88 $0.215 8,469,248.0 +0.46%
Oct 03, 2025 $11.04 $10.85 $0.19 7,729,981.0 +0.65%
Oct 02, 2025 $10.94 $10.62 $0.32 11,737,226.0 +2.65%
Oct 01, 2025 $10.94 $10.54 $0.395 10,828,540.0 -2.67%
Sep 30, 2025 $10.94 $10.73 $0.205 8,835,717.0 -0.55%
Sep 29, 2025 $10.95 $10.79 $0.165 8,574,768.0 +0.28%
Sep 26, 2025 $10.96 $10.83 $0.135 7,022,407.0 +0.74%
Sep 25, 2025 $10.84 $10.72 $0.115 8,665,739.0 -0.64%
Sep 24, 2025 $11.10 $10.82 $0.28 9,063,530.0 -0.82%
Sep 23, 2025 $11.12 $10.89 $0.23 10,060,725.0 -0.36%
Sep 22, 2025 $11.08 $10.88 $0.195 12,121,193.0 +0.27%
Sep 19, 2025 $11.19 $10.90 $0.285 27,286,200.0 -1.08%
Sep 18, 2025 $11.13 $10.84 $0.295 11,896,520.0 +2.21%
Sep 17, 2025 $11.09 $10.77 $0.315 9,563,323.0 -0.73%
Sep 16, 2025 $11.00 $10.81 $0.185 10,713,255.0 +0.46%
Sep 15, 2025 $11.05 $10.85 $0.20 10,145,929.0 -0.82%
Sep 12, 2025 $11.09 $10.86 $0.23 17,813,347.0 -2.23%
Sep 11, 2025 $11.42 $11.18 $0.24 14,779,868.0 -0.18%
Sep 10, 2025 $11.51 $11.16 $0.35 9,393,863.0 -0.79%

Cnh Industrial Nv Stock (CNH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cnh Industrial Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cnh Industrial Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cnh Industrial Nv Stock (CNH) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $11.10 $10.14 $0.955 75,905,786.0 -6.31%
Sep, 2025 $11.62 $10.72 $0.895 255,861,228.0 -5.24%
Aug, 2025 $13.16 $11.37 $1.79 216,158,180.0 -11.65%
Jul, 2025 $14.27 $12.51 $1.76 479,922,732.0 +0.00%
Jun, 2025 $13.13 $12.28 $0.86 386,996,812.0 +3.60%
May, 2025 $13.78 $11.80 $1.98 364,219,165.0 +8.12%
Apr, 2025 $12.54 $10.00 $2.54 354,246,641.0 -5.78%
Mar, 2025 $13.87 $11.74 $2.12 432,459,337.0 -4.66%
Feb, 2025 $13.51 $12.06 $1.45 344,742,694.0 +0.00%
Jan, 2025 $13.32 $11.01 $2.31 253,103,647.0 +13.68%

Cnh Industrial Nv Stock (CNH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.55 $10.90 $1.65 163,768,609.0 -10.75%
Nov, 2024 $12.76 $10.01 $2.75 307,998,171.0 +11.84%
Oct, 2024 $11.49 $10.79 $0.70 168,196,051.0 +1.17%
Sep, 2024 $11.50 $9.92 $1.58 365,452,088.0 +7.35%
Aug, 2024 $10.44 $9.28 $1.16 148,523,339.0 -2.91%
Jul, 2024 $10.82 $9.42 $1.40 169,913,111.0 +5.13%
Jun, 2024 $10.62 $9.77 $0.85 143,230,751.0 -4.07%
May, 2024 $11.24 $10.34 $0.90 69,832,918.0 +0.00%
farm_heavy_construction_machinery OSK
$126.58
price down icon 4.61%
$104.08
price down icon 4.48%
farm_heavy_construction_machinery TEX
$51.44
price down icon 5.00%
$55.68
price down icon 1.99%
farm_heavy_construction_machinery ALG
$183.66
price down icon 0.97%
Cap:     |  Volume (24h):