Get the Stockscreener App
9.26
0.83%
-0.08
Cnh Industrial Nv Stock (CNH) Price History
The historical daily chart and data for Cnh Industrial Nv stock (CNH), show that the latest closing stock price as of December 31, 2025, is $9.26.
- Cnh Industrial Nv all-time high stock price is $14.27, occurred on July 10, 2025.
- The lowest Cnh Industrial Nv stock price recorded was $9.00 on November 07, 2025. Since then, Cnh Industrial Nv's stock price has risen over 2.89% to $9.26 now.
- The 52-week high stock price for CNH is $14.27, representing a 54.10% increase from the current share price, occurred on July 10, 2025.
- The 52-week low stock price for CNH is $9.00, indicating a -2.81% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about CNH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $9.39 | $9.26 | $0.13 | 6,471,329.0 | -0.86% |
| Dec 30, 2025 | $9.40 | $9.32 | $0.085 | 6,558,635.0 | -0.53% |
| Dec 29, 2025 | $9.48 | $9.34 | $0.14 | 7,178,036.0 | -0.53% |
| Dec 26, 2025 | $9.46 | $9.35 | $0.115 | 4,095,913.0 | +0.53% |
| Dec 24, 2025 | $9.42 | $9.32 | $0.095 | 2,667,821.0 | +0.32% |
| Dec 23, 2025 | $9.47 | $9.34 | $0.13 | 7,070,604.0 | -0.64% |
| Dec 22, 2025 | $9.66 | $9.41 | $0.25 | 10,023,306.0 | -1.98% |
| Dec 19, 2025 | $9.66 | $9.49 | $0.175 | 16,496,141.0 | -0.41% |
| Dec 18, 2025 | $9.74 | $9.46 | $0.28 | 10,107,970.0 | +0.73% |
| Dec 17, 2025 | $9.82 | $9.53 | $0.29 | 11,225,997.0 | -0.52% |
| Dec 16, 2025 | $9.74 | $9.56 | $0.185 | 8,865,279.0 | +0.63% |
| Dec 15, 2025 | $9.96 | $9.56 | $0.40 | 14,657,019.0 | -3.33% |
| Dec 12, 2025 | $10.04 | $9.80 | $0.2355 | 11,259,166.0 | -0.20% |
| Dec 11, 2025 | $10.05 | $9.77 | $0.28 | 12,436,208.0 | +1.02% |
| Dec 10, 2025 | $9.84 | $9.32 | $0.515 | 16,182,599.0 | +4.91% |
| Dec 09, 2025 | $9.43 | $9.20 | $0.23 | 18,421,115.0 | +1.30% |
| Dec 08, 2025 | $9.53 | $9.23 | $0.295 | 16,189,511.0 | -2.12% |
| Dec 05, 2025 | $9.67 | $9.42 | $0.25 | 9,872,779.0 | -0.32% |
| Dec 04, 2025 | $9.56 | $9.41 | $0.15 | 7,286,724.0 | -0.32% |
| Dec 03, 2025 | $9.50 | $9.26 | $0.24 | 13,531,288.0 | +2.37% |
| Dec 02, 2025 | $9.36 | $9.12 | $0.24 | 21,136,313.0 | -0.43% |
Cnh Industrial Nv Stock (CNH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cnh Industrial Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cnh Industrial Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cnh Industrial Nv Stock (CNH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.05 | $9.12 | $0.93 | 243,375,664.0 | -0.95% |
| Nov, 2025 | $10.61 | $9.00 | $1.61 | 276,291,790.0 | -10.10% |
| Oct, 2025 | $11.10 | $9.87 | $1.23 | 273,403,866.0 | -3.32% |
| Sep, 2025 | $11.62 | $10.72 | $0.895 | 255,861,228.0 | -5.24% |
| Aug, 2025 | $13.16 | $11.37 | $1.79 | 216,158,180.0 | -11.65% |
| Jul, 2025 | $14.27 | $12.51 | $1.76 | 479,922,732.0 | +0.00% |
| Jun, 2025 | $13.13 | $12.28 | $0.86 | 386,996,812.0 | +3.60% |
| May, 2025 | $13.78 | $11.80 | $1.98 | 364,219,165.0 | +8.12% |
| Apr, 2025 | $12.54 | $10.00 | $2.54 | 354,246,641.0 | -5.78% |
| Mar, 2025 | $13.87 | $11.74 | $2.12 | 432,459,337.0 | -4.66% |
| Feb, 2025 | $13.51 | $12.06 | $1.45 | 344,742,694.0 | +0.00% |
| Jan, 2025 | $13.32 | $11.01 | $2.31 | 253,103,647.0 | +13.68% |
Cnh Industrial Nv Stock (CNH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.55 | $10.90 | $1.65 | 163,768,609.0 | -10.75% |
| Nov, 2024 | $12.76 | $10.01 | $2.75 | 307,998,171.0 | +11.84% |
| Oct, 2024 | $11.49 | $10.79 | $0.70 | 168,196,051.0 | +1.17% |
| Sep, 2024 | $11.50 | $9.92 | $1.58 | 365,452,088.0 | +7.35% |
| Aug, 2024 | $10.44 | $9.28 | $1.16 | 148,523,339.0 | -2.91% |
| Jul, 2024 | $10.82 | $9.42 | $1.40 | 169,913,111.0 | +5.13% |
| Jun, 2024 | $10.62 | $9.77 | $0.85 | 143,230,751.0 | -4.07% |
| May, 2024 | $11.24 | $10.34 | $0.90 | 69,832,918.0 | +0.00% |
0.54%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):