Get the Stockscreener App
10.11
0.39%
-0.04
After Hours:
10.12
0.010
+0.10%
Cnh Industrial Nv Stock (CNH) Price History
The historical daily chart and data for Cnh Industrial Nv stock (CNH), show that the latest closing stock price as of May 22, 2026, is $10.11.
- Cnh Industrial Nv all-time high stock price is $14.27, occurred on July 10, 2025.
- The lowest Cnh Industrial Nv stock price recorded was $9.00 on November 07, 2025. Since then, Cnh Industrial Nv's stock price has risen over 12.33% to $10.11 now.
- The 52-week high stock price for CNH is $14.27, representing a 41.15% increase from the current share price, occurred on July 10, 2025.
- The 52-week low stock price for CNH is $9.00, indicating a -10.98% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about CNH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $10.29 | $10.10 | $0.185 | 8,424,570.0 | -0.39% |
| May 21, 2026 | $10.30 | $9.89 | $0.405 | 20,603,050.0 | -2.96% |
| May 20, 2026 | $10.64 | $10.09 | $0.555 | 11,808,088.0 | +2.25% |
| May 19, 2026 | $10.48 | $10.15 | $0.325 | 8,444,874.0 | -2.57% |
| May 18, 2026 | $10.65 | $10.39 | $0.255 | 11,429,561.0 | +0.67% |
| May 15, 2026 | $10.66 | $10.36 | $0.305 | 9,801,369.0 | -2.25% |
| May 14, 2026 | $10.88 | $10.65 | $0.23 | 10,482,850.0 | -0.84% |
| May 13, 2026 | $10.85 | $10.63 | $0.22 | 11,436,795.0 | +0.19% |
| May 12, 2026 | $11.02 | $10.55 | $0.465 | 23,485,503.0 | -2.10% |
| May 11, 2026 | $10.98 | $10.62 | $0.36 | 14,421,446.0 | +0.09% |
| May 08, 2026 | $11.03 | $10.64 | $0.385 | 18,657,838.0 | +1.11% |
| May 07, 2026 | $10.97 | $10.81 | $0.165 | 18,322,046.0 | +0.18% |
| May 06, 2026 | $10.90 | $10.54 | $0.36 | 15,591,368.0 | +4.84% |
| May 05, 2026 | $10.61 | $10.25 | $0.355 | 14,865,945.0 | +0.98% |
| May 04, 2026 | $10.75 | $10.07 | $0.68 | 16,163,751.0 | -2.48% |
| May 01, 2026 | $10.81 | $10.43 | $0.385 | 13,586,835.0 | -2.15% |
| Apr 30, 2026 | $10.98 | $10.26 | $0.72 | 29,728,488.0 | +6.25% |
| Apr 29, 2026 | $10.17 | $9.94 | $0.23 | 22,224,743.0 | +0.40% |
| Apr 28, 2026 | $10.34 | $9.99 | $0.35 | 15,810,148.0 | -2.05% |
| Apr 27, 2026 | $10.48 | $10.18 | $0.305 | 13,412,308.0 | +0.00% |
| Apr 24, 2026 | $10.49 | $10.18 | $0.315 | 13,204,609.0 | -2.38% |
Cnh Industrial Nv Stock (CNH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cnh Industrial Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cnh Industrial Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cnh Industrial Nv Stock (CNH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $11.03 | $9.89 | $1.13 | 235,950,459.0 | -5.60% |
| Apr, 2026 | $11.79 | $9.94 | $1.86 | 334,567,908.0 | -2.64% |
| Mar, 2026 | $12.34 | $9.81 | $2.53 | 374,958,798.0 | -10.57% |
| Feb, 2026 | $13.31 | $10.67 | $2.64 | 297,809,800.0 | +14.31% |
| Jan, 2026 | $11.25 | $9.21 | $2.04 | 251,842,088.0 | +16.70% |
Cnh Industrial Nv Stock (CNH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.05 | $9.12 | $0.93 | 243,375,664.0 | -0.95% |
| Nov, 2025 | $10.61 | $9.00 | $1.61 | 276,291,790.0 | -10.10% |
| Oct, 2025 | $11.10 | $9.87 | $1.23 | 273,403,866.0 | -3.32% |
| Sep, 2025 | $11.62 | $10.72 | $0.895 | 255,861,228.0 | -5.24% |
| Aug, 2025 | $13.16 | $11.37 | $1.79 | 216,158,180.0 | -11.65% |
| Jul, 2025 | $14.27 | $12.51 | $1.76 | 479,922,732.0 | +0.00% |
| Jun, 2025 | $13.13 | $12.28 | $0.86 | 386,996,812.0 | +3.60% |
| May, 2025 | $13.78 | $11.80 | $1.98 | 364,219,165.0 | +8.12% |
| Apr, 2025 | $12.54 | $10.00 | $2.54 | 354,246,641.0 | -5.78% |
| Mar, 2025 | $13.87 | $11.74 | $2.12 | 432,459,337.0 | -4.66% |
| Feb, 2025 | $13.51 | $12.06 | $1.45 | 344,742,694.0 | +0.00% |
| Jan, 2025 | $13.32 | $11.01 | $2.31 | 253,103,647.0 | +13.68% |
Cnh Industrial Nv Stock (CNH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.55 | $10.90 | $1.65 | 163,768,609.0 | -10.75% |
| Nov, 2024 | $12.76 | $10.01 | $2.75 | 307,998,171.0 | +11.84% |
| Oct, 2024 | $11.49 | $10.79 | $0.70 | 168,196,051.0 | +1.17% |
| Sep, 2024 | $11.50 | $9.92 | $1.58 | 365,452,088.0 | +7.35% |
| Aug, 2024 | $10.44 | $9.28 | $1.16 | 148,523,339.0 | -2.91% |
| Jul, 2024 | $10.82 | $9.42 | $1.40 | 169,913,111.0 | +5.13% |
| Jun, 2024 | $10.62 | $9.77 | $0.85 | 143,230,751.0 | -4.07% |
| May, 2024 | $11.24 | $10.34 | $0.90 | 69,832,918.0 | +0.00% |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):