Get the Stockscreener App
12.07
1.27%
-0.155
After Hours:
12.07
Cnh Industrial Nv Stock (CNH) Price History
The historical daily chart and data for Cnh Industrial Nv stock (CNH), show that the latest closing stock price as of August 26, 2025, is $12.07.
- Cnh Industrial Nv all-time high stock price is $14.27, occurred on July 10, 2025.
- The lowest Cnh Industrial Nv stock price recorded was $9.28 on August 05, 2024. Since then, Cnh Industrial Nv's stock price has risen over 30.06% to $12.07 now.
- The 52-week high stock price for CNH is $14.27, representing a 18.23% increase from the current share price, occurred on July 10, 2025.
- The 52-week low stock price for CNH is $9.765, indicating a -19.10% decrease from the current share price, occurred on August 20, 2024.
The table below shows more information about CNH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2025 | $12.30 | $12.01 | $0.295 | 10,080,026.0 | -1.27% |
| Aug 25, 2025 | $12.36 | $12.21 | $0.15 | 7,137,767.0 | -1.17% |
| Aug 22, 2025 | $12.41 | $12.03 | $0.3802 | 8,362,134.0 | +3.34% |
| Aug 21, 2025 | $12.19 | $11.97 | $0.22 | 9,071,325.0 | -1.72% |
| Aug 20, 2025 | $12.28 | $12.11 | $0.17 | 7,338,298.0 | -0.41% |
| Aug 19, 2025 | $12.43 | $12.15 | $0.28 | 9,895,707.0 | +0.25% |
| Aug 18, 2025 | $12.27 | $12.02 | $0.245 | 9,439,778.0 | +0.08% |
| Aug 15, 2025 | $12.26 | $12.07 | $0.19 | 8,920,294.0 | +0.33% |
| Aug 14, 2025 | $12.55 | $11.96 | $0.595 | 16,176,093.0 | -5.30% |
| Aug 13, 2025 | $12.86 | $12.50 | $0.36 | 8,871,494.0 | +2.48% |
| Aug 12, 2025 | $12.63 | $12.43 | $0.205 | 13,935,555.0 | +0.40% |
| Aug 11, 2025 | $12.60 | $12.38 | $0.225 | 8,703,081.0 | +0.32% |
| Aug 08, 2025 | $12.61 | $12.41 | $0.195 | 10,377,047.0 | -0.08% |
| Aug 07, 2025 | $12.55 | $12.28 | $0.275 | 7,601,114.0 | +0.16% |
| Aug 06, 2025 | $12.60 | $12.38 | $0.22 | 8,081,009.0 | -1.58% |
| Aug 05, 2025 | $12.69 | $12.44 | $0.25 | 13,578,265.0 | +0.72% |
| Aug 04, 2025 | $12.61 | $12.29 | $0.32 | 9,933,901.0 | +0.48% |
| Aug 01, 2025 | $13.16 | $12.39 | $0.775 | 20,344,603.0 | -3.78% |
| Jul 31, 2025 | $13.15 | $12.74 | $0.415 | 27,358,393.0 | +2.61% |
| Jul 30, 2025 | $12.88 | $12.51 | $0.365 | 15,843,728.0 | -1.41% |
| Jul 29, 2025 | $13.14 | $12.74 | $0.395 | 17,384,416.0 | -1.39% |
Cnh Industrial Nv Stock (CNH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cnh Industrial Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cnh Industrial Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cnh Industrial Nv Stock (CNH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $13.16 | $11.96 | $1.21 | 197,927,517.0 | -6.87% |
| Jul, 2025 | $14.27 | $12.51 | $1.76 | 479,922,732.0 | +0.00% |
| Jun, 2025 | $13.13 | $12.28 | $0.86 | 386,996,812.0 | +3.60% |
| May, 2025 | $13.78 | $11.80 | $1.98 | 364,219,165.0 | +8.12% |
| Apr, 2025 | $12.54 | $10.00 | $2.54 | 354,246,641.0 | -5.78% |
| Mar, 2025 | $13.87 | $11.74 | $2.12 | 432,459,337.0 | -4.66% |
| Feb, 2025 | $13.51 | $12.06 | $1.45 | 344,742,694.0 | +0.00% |
| Jan, 2025 | $13.32 | $11.01 | $2.31 | 253,103,647.0 | +13.68% |
Cnh Industrial Nv Stock (CNH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.55 | $10.90 | $1.65 | 163,768,609.0 | -10.75% |
| Nov, 2024 | $12.76 | $10.01 | $2.75 | 307,998,171.0 | +11.84% |
| Oct, 2024 | $11.49 | $10.79 | $0.70 | 168,196,051.0 | +1.17% |
| Sep, 2024 | $11.50 | $9.92 | $1.58 | 365,452,088.0 | +7.35% |
| Aug, 2024 | $10.44 | $9.28 | $1.16 | 148,523,339.0 | -2.91% |
| Jul, 2024 | $10.82 | $9.42 | $1.40 | 169,913,111.0 | +5.13% |
| Jun, 2024 | $10.62 | $9.77 | $0.85 | 143,230,751.0 | -4.07% |
| May, 2024 | $11.24 | $10.34 | $0.90 | 69,832,918.0 | +0.00% |
0.00%
2.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):