Get the Stockscreener App
13.67
1.41%
0.19
After Hours:
13.69
0.02
+0.15%
Cnh Industrial Nv Stock (CNH) Price History
The historical daily chart and data for Cnh Industrial Nv stock (CNH), show that the latest closing stock price as of September 22, 2026, is $13.67.
- Cnh Industrial Nv all-time high stock price is $14.46, occurred on September 04, 2026.
- The lowest Cnh Industrial Nv stock price recorded was $9.00 on November 07, 2025. Since then, Cnh Industrial Nv's stock price has risen over 51.89% to $13.67 now.
- The 52-week high stock price for CNH is $14.46, representing a 5.78% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for CNH is $9.00, indicating a -34.16% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about CNH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $13.95 | $13.53 | $0.42 | 16,797,186.0 | +1.41% |
| Sep 21, 2026 | $13.74 | $13.44 | $0.305 | 15,847,747.0 | +0.22% |
| Sep 18, 2026 | $13.71 | $13.40 | $0.315 | 25,527,907.0 | -0.74% |
| Sep 17, 2026 | $13.87 | $13.44 | $0.4293 | 13,940,136.0 | +0.22% |
| Sep 16, 2026 | $14.07 | $13.38 | $0.69 | 13,941,653.0 | -3.43% |
| Sep 15, 2026 | $14.36 | $13.69 | $0.665 | 21,036,671.0 | +1.82% |
| Sep 14, 2026 | $13.98 | $13.28 | $0.705 | 14,832,384.0 | +1.25% |
| Sep 11, 2026 | $14.02 | $13.53 | $0.49 | 16,282,296.0 | +0.59% |
| Sep 10, 2026 | $13.90 | $13.37 | $0.535 | 19,273,801.0 | -2.88% |
| Sep 09, 2026 | $13.93 | $13.51 | $0.42 | 22,637,713.0 | +2.21% |
| Sep 08, 2026 | $14.31 | $13.55 | $0.76 | 17,323,028.0 | -5.56% |
| Sep 04, 2026 | $14.46 | $13.87 | $0.59 | 26,022,500.0 | +4.05% |
| Sep 03, 2026 | $13.89 | $13.38 | $0.51 | 36,681,914.0 | +1.39% |
| Sep 02, 2026 | $13.89 | $12.39 | $1.50 | 53,791,572.0 | +9.20% |
| Sep 01, 2026 | $12.59 | $11.79 | $0.80 | 30,310,200.0 | +5.66% |
| Aug 31, 2026 | $12.25 | $11.69 | $0.56 | 103,371,583.0 | +1.28% |
| Aug 28, 2026 | $11.75 | $11.34 | $0.415 | 12,221,773.0 | +2.19% |
| Aug 27, 2026 | $11.64 | $11.38 | $0.2559 | 11,619,113.0 | -1.64% |
| Aug 26, 2026 | $11.85 | $11.48 | $0.365 | 12,678,775.0 | +0.52% |
| Aug 25, 2026 | $11.91 | $11.48 | $0.435 | 17,082,210.0 | -1.70% |
Cnh Industrial Nv Stock (CNH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cnh Industrial Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cnh Industrial Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cnh Industrial Nv Stock (CNH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $14.46 | $11.79 | $2.67 | 361,043,894.0 | +15.55% |
| Aug, 2026 | $12.25 | $10.03 | $2.22 | 439,741,999.0 | +15.41% |
| Jul, 2026 | $11.45 | $10.07 | $1.38 | 239,190,858.0 | -8.73% |
| Jun, 2026 | $11.51 | $9.74 | $1.77 | 239,935,582.0 | +9.99% |
| May, 2026 | $11.03 | $9.89 | $1.13 | 272,010,326.0 | -4.67% |
| Apr, 2026 | $11.79 | $9.94 | $1.86 | 334,567,908.0 | -2.64% |
| Mar, 2026 | $12.34 | $9.81 | $2.53 | 374,958,798.0 | -10.57% |
| Feb, 2026 | $13.31 | $10.67 | $2.64 | 297,809,800.0 | +14.31% |
| Jan, 2026 | $11.25 | $9.21 | $2.04 | 251,842,088.0 | +16.70% |
Cnh Industrial Nv Stock (CNH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.05 | $9.12 | $0.93 | 243,375,664.0 | -0.95% |
| Nov, 2025 | $10.61 | $9.00 | $1.61 | 276,291,790.0 | -10.10% |
| Oct, 2025 | $11.10 | $9.87 | $1.23 | 273,403,866.0 | -3.32% |
| Sep, 2025 | $11.62 | $10.72 | $0.895 | 255,861,228.0 | -5.24% |
| Aug, 2025 | $13.16 | $11.37 | $1.79 | 216,158,180.0 | -11.65% |
| Jul, 2025 | $14.27 | $12.51 | $1.76 | 479,922,732.0 | +0.00% |
| Jun, 2025 | $13.13 | $12.28 | $0.86 | 386,996,812.0 | +3.60% |
| May, 2025 | $13.78 | $11.80 | $1.98 | 364,219,165.0 | +8.12% |
| Apr, 2025 | $12.54 | $10.00 | $2.54 | 354,246,641.0 | -5.78% |
| Mar, 2025 | $13.87 | $11.74 | $2.12 | 432,459,337.0 | -4.66% |
| Feb, 2025 | $13.51 | $12.06 | $1.45 | 344,742,694.0 | +0.00% |
| Jan, 2025 | $13.32 | $11.01 | $2.31 | 253,103,647.0 | +13.68% |
Cnh Industrial Nv Stock (CNH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.55 | $10.90 | $1.65 | 163,768,609.0 | -10.75% |
| Nov, 2024 | $12.76 | $10.01 | $2.75 | 307,998,171.0 | +11.84% |
| Oct, 2024 | $11.49 | $10.79 | $0.70 | 168,196,051.0 | +1.17% |
| Sep, 2024 | $11.50 | $9.92 | $1.58 | 365,452,088.0 | +7.35% |
| Aug, 2024 | $10.44 | $9.28 | $1.16 | 148,523,339.0 | -2.91% |
| Jul, 2024 | $10.82 | $9.42 | $1.40 | 169,913,111.0 | +5.13% |
| Jun, 2024 | $10.62 | $9.77 | $0.85 | 143,230,751.0 | -4.07% |
| May, 2024 | $11.24 | $10.34 | $0.90 | 69,832,918.0 | +0.00% |
3.72%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):