loading

Canna Global Acquisition Corp Stock (CNGL) Price History

The historical daily chart and data for Canna Global Acquisition Corp stock (CNGL), show that the latest closing stock price as of April 23, 2024, is $11.15.
  • Canna Global Acquisition Corp all-time high stock price is $11.60, occurred on February 23, 2024.
  • The lowest Canna Global Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, Canna Global Acquisition Corp's stock price has risen over to $11.15 now.
  • The 52-week high stock price for CNGL is $11.60, representing a 4.04% increase from the current share price, occurred on February 23, 2024.
  • The 52-week low stock price for CNGL is $10.70, indicating a -4.04% decrease from the current share price, occurred on September 08, 2023.
The table below shows more information about CNGL historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $11.15 $11.14 $0.010 2,394.0 +1.18%
Apr 05, 2024 $11.03 $11.02 $0.010 813.0 -0.59%

Canna Global Acquisition Corp Stock (CNGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Canna Global Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canna Global Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Canna Global Acquisition Corp Stock (CNGL) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.15 $11.02 $0.13 5,601.0 +0.59%
Mar, 2024 $11.09 $11.03 $0.055 673.0 +0.05%
Feb, 2024 $11.60 $10.99 $0.61 152,961.0 +0.73%
Jan, 2024 $11.18 $10.89 $0.29 311,083.0 +1.10%

Canna Global Acquisition Corp Stock (CNGL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.98 $10.78 $0.20 321,181.0 +0.93%
Nov, 2023 $10.85 $10.77 $0.08 482,187.0 -0.46%
Oct, 2023 $10.84 $10.80 $0.04 112,700.0 +0.09%
Sep, 2023 $10.82 $10.70 $0.12 11,058.0 +0.00%
$10.52
price down icon 0.09%
$11.25
price up icon 0.00%
$10.77
price up icon 0.00%
$10.49
price down icon 0.08%
$10.22
price up icon 0.10%
$13.00
price up icon 3.34%
Cap:     |  Volume (24h):