Get the Stockscreener App
0.0278
27,700%
0.0277
Cann Group Limited Stock (CNGGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Cann Group Limited Stock (CNGGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cann Group Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNGGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cann Group Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cann Group Limited Stock (CNGGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0278 | $0.0278 | $0.00 | 1,900.0 | +27,700% |
| May, 2025 | $0.0065 | $0.0001 | $0.0064 | 4,100.0 | -99.47% |
| Apr, 2025 | $0.0222 | $0.00995 | $0.0123 | 900.0 | +168.86% |
| Mar, 2025 | $0.007 | $0.007 | $0.00 | 500.0 | +16.67% |
| Feb, 2025 | $0.006 | $0.006 | $0.00 | 3,000.0 | +9.09% |
| Jan, 2025 | $0.0348 | $0.0055 | $0.0293 | 3,150.0 | -53.55% |
Cann Group Limited Stock (CNGGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.02 | $0.006 | $0.014 | 9,280.0 | -69.05% |
| Nov, 2024 | $0.0386 | $0.006 | $0.0326 | 1,200.0 | +595.45% |
| Oct, 2024 | $0.0357 | $0.0055 | $0.0302 | 1,100.0 | +3.77% |
| Sep, 2024 | $0.03 | $0.0053 | $0.0247 | 1,800.0 | +0.00% |
| Aug, 2024 | $0.0053 | $0.0053 | $0.00 | 20,000.0 | -36.14% |
| Jul, 2024 | $0.022 | $0.0083 | $0.0137 | 37,502.0 | -69.82% |
| Jun, 2024 | $0.0544 | $0.0275 | $0.0269 | 32,843.0 | -8.33% |
| May, 2024 | $0.03 | $0.0275 | $0.0025 | 4,276.0 | +9.09% |
| Apr, 2024 | $0.0275 | $0.0275 | $0.00 | 800.0 | -85.03% |
| Mar, 2024 | $0.1838 | $0.1838 | $0.00 | 513.0 | +232.28% |
| Feb, 2024 | $0.06 | $0.03 | $0.03 | 269,821.0 | +1.99% |
| Jan, 2024 | $0.0646 | $0.024 | $0.0406 | 18,796.0 | +7.37% |
Cann Group Limited Stock (CNGGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0698 | $0.028 | $0.0418 | 38,250.0 | +1.00% |
| Nov, 2023 | $0.0689 | $0.05 | $0.0189 | 1,675.0 | -33.11% |
| Oct, 2023 | $0.0789 | $0.0748 | $0.00415 | 850.0 | -7.60% |
| Sep, 2023 | $0.0809 | $0.0809 | $0.00 | 800.0 | +2.93% |
| Aug, 2023 | $0.0826 | $0.0786 | $0.004 | 21,000.0 | -18.97% |
| Jul, 2023 | $0.097 | $0.082 | $0.015 | 11,936.0 | +23.41% |
| Jun, 2023 | $0.1074 | $0.0786 | $0.0288 | 3,700.0 | -34.31% |
| May, 2023 | $0.1197 | $0.1068 | $0.0129 | 3,401.0 | +11.41% |
| Apr, 2023 | $0.1074 | $0.0995 | $0.0079 | 450.0 | +11.74% |
| Mar, 2023 | $0.114 | $0.0865 | $0.0275 | 14,968.0 | -22.83% |
| Feb, 2023 | $0.1248 | $0.1233 | $0.00149 | 1,703.0 | -6.70% |
| Jan, 2023 | $0.1498 | $0.1335 | $0.0163 | 38,100.0 | -1.28% |
2.02%
0.34%
Cap:
|
Volume (24h):