Get the Stockscreener App
0.35
0.00%
0.00
Conair Corp Stock (CNGA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Conair Corp Stock (CNGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Conair Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Conair Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Conair Corp Stock (CNGA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.3559 | $0.35 | $0.0059 | 3,276.0 | +0.00% |
| Mar, 2025 | $0.355 | $0.35 | $0.005 | 20,000.0 | +0.00% |
| Feb, 2025 | $0.35 | $0.33 | $0.02 | 14,608.0 | -9.68% |
| Jan, 2025 | $0.40 | $0.3875 | $0.0125 | 5,250.0 | -12.92% |
Conair Corp Stock (CNGA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.445 | $0.445 | $0.00 | 640.0 | -11.00% |
| Oct, 2024 | $0.50 | $0.42 | $0.08 | 1,709.0 | +19.05% |
| Sep, 2024 | $0.42 | $0.42 | $0.00 | 1,000.0 | +2.44% |
| Aug, 2024 | $0.41 | $0.398 | $0.012 | 7,610.0 | +36.67% |
| Jun, 2024 | $0.322 | $0.30 | $0.022 | 3,800.0 | -25.00% |
| May, 2024 | $0.40 | $0.322 | $0.078 | 1,310.0 | +16.96% |
| Apr, 2024 | $0.342 | $0.342 | $0.00 | 211.0 | -21.27% |
| Feb, 2024 | $0.52 | $0.4344 | $0.0856 | 10,351.0 | -19.56% |
| Jan, 2024 | $0.60 | $0.52 | $0.08 | 6,981.0 | -6.90% |
Conair Corp Stock (CNGA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.60 | $0.58 | $0.02 | 3,300.0 | +9.43% |
| Nov, 2023 | $0.55 | $0.53 | $0.02 | 2,500.0 | -16.93% |
| Sep, 2023 | $0.638 | $0.638 | $0.00 | 150.0 | +21.64% |
| Aug, 2023 | $0.55 | $0.5245 | $0.0255 | 13,900.0 | -4.64% |
| Jul, 2023 | $0.648 | $0.55 | $0.098 | 10,645.0 | -9.84% |
| Jun, 2023 | $0.688 | $0.52 | $0.168 | 7,826.0 | +1.67% |
| May, 2023 | $0.70 | $0.60 | $0.10 | 8,386.0 | -9.09% |
0.38%
0.02%
Cap:
|
Volume (24h):