Get the Stockscreener App
0.321
89.64%
-2.7789
CFN Enterprises Inc Stock (CNFN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $0.321 | $0.309 | $0.012 | 1,134.0 | -89.64% |
| Jul 10, 2025 | $3.24 | $3.00 | $0.24 | 2,000.0 | -0.64% |
CFN Enterprises Inc Stock (CNFN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CFN Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CFN Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CFN Enterprises Inc Stock (CNFN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.24 | $0.309 | $2.93 | 5,065.8 | -88.54% |
| Jun, 2025 | $3.40 | $2.80 | $0.60 | 3,918.8 | +0.04% |
| May, 2025 | $3.36 | $2.01 | $1.35 | 11,700.7 | -3.48% |
| Apr, 2025 | $2.90 | $1.85 | $1.05 | 11,348.1 | +3.60% |
| Mar, 2025 | $3.65 | $2.70 | $0.948 | 8,268.5 | -15.15% |
| Feb, 2025 | $4.78 | $2.54 | $2.24 | 18,418.9 | +13.79% |
| Jan, 2025 | $4.08 | $0.3201 | $3.76 | 12,291.3 | -32.56% |
CFN Enterprises Inc Stock (CNFN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.80 | $0.4405 | $4.36 | 11,987.0 | -8.49% |
| Nov, 2024 | $4.80 | $3.41 | $1.39 | 17,458.2 | +34.26% |
| Oct, 2024 | $5.10 | $3.20 | $1.90 | 3,994.9 | -28.57% |
| Sep, 2024 | $5.10 | $3.40 | $1.70 | 9,451.2 | -7.53% |
| Aug, 2024 | $6.00 | $3.20 | $2.80 | 1,067.6 | -3.65% |
| Jul, 2024 | $5.50 | $3.00 | $2.50 | 3,819.9 | +37.50% |
| Jun, 2024 | $7.50 | $3.40 | $4.10 | 6,759.8 | -44.44% |
| May, 2024 | $10.00 | $3.20 | $6.80 | 13,996.3 | +50.00% |
| Apr, 2024 | $6.50 | $1.20 | $5.30 | 15,004.1 | +123.46% |
| Mar, 2024 | $2.35 | $0.8686 | $1.48 | 35,857.1 | +69.13% |
| Feb, 2024 | $1.30 | $0.94 | $0.36 | 9,892.8 | +5.83% |
| Jan, 2024 | $1.24 | $0.94 | $0.2951 | 4,108.0 | +1,037% |
CFN Enterprises Inc Stock (CNFN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.22 | $0.094 | $0.126 | 167,658.0 | -54.03% |
| Nov, 2023 | $0.2499 | $0.1132 | $0.1367 | 13,993.0 | +25.07% |
| Oct, 2023 | $0.19 | $0.1131 | $0.0769 | 37,632.0 | -2.34% |
| Sep, 2023 | $0.1998 | $0.10 | $0.0998 | 149,905.0 | -6.00% |
| Aug, 2023 | $0.1999 | $0.0605 | $0.1394 | 676,641.0 | +15.08% |
| Jul, 2023 | $0.28 | $0.102 | $0.178 | 344,161.0 | -12.67% |
| Jun, 2023 | $0.3898 | $0.1395 | $0.2503 | 170,487.0 | -0.50% |
| May, 2023 | $0.20 | $0.1361 | $0.0639 | 51,516.0 | +17.59% |
| Apr, 2023 | $0.20 | $0.1531 | $0.0469 | 69,132.0 | -14.96% |
| Mar, 2023 | $0.20 | $0.1442 | $0.0558 | 72,258.0 | +33.36% |
| Feb, 2023 | $0.1996 | $0.1095 | $0.0902 | 74,039.0 | +8.70% |
| Jan, 2023 | $0.14 | $0.0703 | $0.0697 | 51,051.0 | +102.79% |
10.38%
5.71%
Cap:
|
Volume (24h):