Get the Stockscreener App
0.3044
1.46%
0.00438
CFN Enterprises Inc Stock (CNFN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $0.3044 | $0.201 | $0.1034 | 33,374.0 | +1.46% |
| May 15, 2025 | $0.30 | $0.297 | $0.00305 | 1,507.0 | +1.03% |
| May 13, 2025 | $0.297 | $0.297 | $0.00 | 5,000.0 | -11.52% |
| May 08, 2025 | $0.3356 | $0.3356 | $0.00 | 500.0 | +19.87% |
| May 07, 2025 | $0.3256 | $0.28 | $0.0456 | 10,000.0 | -9.68% |
| May 06, 2025 | $0.31 | $0.31 | $0.00 | 23,500.0 | +3.33% |
| May 02, 2025 | $0.3041 | $0.28 | $0.0241 | 28,392.0 | +6.38% |
| May 01, 2025 | $0.282 | $0.282 | $0.00 | 12,147.0 | -2.79% |
| Apr 30, 2025 | $0.2901 | $0.2901 | $0.00 | 500.0 | +3.23% |
| Apr 29, 2025 | $0.281 | $0.281 | $0.00 | 5,000.0 | +0.36% |
| Apr 28, 2025 | $0.2812 | $0.2779 | $0.0033 | 7,000.0 | +5.66% |
| Apr 24, 2025 | $0.265 | $0.2501 | $0.0149 | 8,100.0 | +10.42% |
| Apr 23, 2025 | $0.248 | $0.2201 | $0.0279 | 35,077.0 | +4.31% |
CFN Enterprises Inc Stock (CNFN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CFN Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CFN Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CFN Enterprises Inc Stock (CNFN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.3356 | $0.201 | $0.1346 | 114,420.0 | +4.92% |
| Apr, 2025 | $0.2901 | $0.1852 | $0.1049 | 113,481.0 | +3.60% |
| Mar, 2025 | $0.365 | $0.2702 | $0.0948 | 82,685.0 | -15.15% |
| Feb, 2025 | $0.478 | $0.2541 | $0.2239 | 184,189.0 | +13.79% |
| Jan, 2025 | $0.4079 | $0.242 | $0.1659 | 118,710.0 | -32.56% |
CFN Enterprises Inc Stock (CNFN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.48 | $0.35 | $0.13 | 103,670.0 | -8.49% |
| Nov, 2024 | $0.48 | $0.341 | $0.139 | 174,582.0 | +34.26% |
| Oct, 2024 | $0.51 | $0.32 | $0.19 | 39,949.0 | -28.57% |
| Sep, 2024 | $0.51 | $0.34 | $0.17 | 94,512.0 | -7.53% |
| Aug, 2024 | $0.60 | $0.3204 | $0.2796 | 10,676.0 | -3.65% |
| Jul, 2024 | $0.55 | $0.30 | $0.25 | 38,199.0 | +37.50% |
| Jun, 2024 | $0.75 | $0.3403 | $0.4097 | 67,598.0 | -44.44% |
| May, 2024 | $1.00 | $0.32 | $0.68 | 139,963.0 | +50.00% |
| Apr, 2024 | $0.65 | $0.12 | $0.53 | 150,041.0 | +123.46% |
| Mar, 2024 | $0.2348 | $0.0869 | $0.1479 | 358,571.0 | +69.13% |
| Feb, 2024 | $0.13 | $0.094 | $0.036 | 98,928.0 | +5.83% |
| Jan, 2024 | $0.1235 | $0.094 | $0.0295 | 41,080.0 | +13.74% |
CFN Enterprises Inc Stock (CNFN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.22 | $0.094 | $0.126 | 167,658.0 | -54.03% |
| Nov, 2023 | $0.2499 | $0.1132 | $0.1367 | 13,993.0 | +25.07% |
| Oct, 2023 | $0.19 | $0.1131 | $0.0769 | 37,632.0 | -2.34% |
| Sep, 2023 | $0.1998 | $0.10 | $0.0998 | 149,905.0 | -6.00% |
| Aug, 2023 | $0.1999 | $0.0605 | $0.1394 | 676,641.0 | +15.08% |
| Jul, 2023 | $0.28 | $0.102 | $0.178 | 344,161.0 | -12.67% |
| Jun, 2023 | $0.3898 | $0.1395 | $0.2503 | 170,487.0 | -0.50% |
| May, 2023 | $0.20 | $0.1361 | $0.0639 | 51,516.0 | +17.59% |
| Apr, 2023 | $0.20 | $0.1531 | $0.0469 | 69,132.0 | -14.96% |
| Mar, 2023 | $0.20 | $0.1442 | $0.0558 | 72,258.0 | +33.36% |
| Feb, 2023 | $0.1996 | $0.1095 | $0.0902 | 74,039.0 | +8.70% |
| Jan, 2023 | $0.14 | $0.0703 | $0.0697 | 51,051.0 | +102.79% |
4.05%
0.34%
Cap:
|
Volume (24h):