1.21
price up icon1.68%   0.02
after-market After Hours: 1.20 -0.01 -0.83%
loading

Zw Data Action Technologies Inc Stock (CNET) Price History

The historical daily chart and data for Zw Data Action Technologies Inc stock (CNET), show that the latest closing stock price as of June 02, 2025, is $1.21.
  • Zw Data Action Technologies Inc all-time high stock price is $59.50, occurred on January 04, 2018.
  • The lowest Zw Data Action Technologies Inc stock price recorded was $0.4014 on September 10, 2024. Since then, Zw Data Action Technologies Inc's stock price has risen over 201.44% to $1.21 now.
  • The 52-week high stock price for CNET is $4.53, representing a 274.38% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for CNET is $1.11, indicating a -8.26% decrease from the current share price, occurred on May 30, 2025.
  • The closing price of Zw Data Action Technologies Inc (CNET) stock in the beginning of 2024 was $5.30. The stock closed the year at $2.30, a loss of over -56.60% for the year.
The table below shows more information about CNET historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $1.23 $1.17 $0.0616 33,632.0 +1.68%
May 30, 2025 $1.36 $1.11 $0.25 40,094.0 -12.44%
May 29, 2025 $1.39 $1.32 $0.07 7,309.0 +1.81%
May 28, 2025 $1.43 $1.30 $0.1299 19,536.0 -6.00%
May 27, 2025 $1.44 $1.42 $0.02 2,034.0 -1.39%
May 23, 2025 $1.44 $1.42 $0.02 2,916.0 +1.41%
May 22, 2025 $1.43 $1.40 $0.03 6,937.0 +0.71%
May 21, 2025 $1.46 $1.40 $0.06 9,892.0 -3.15%
May 20, 2025 $1.50 $1.46 $0.0441 5,074.0 -4.84%
May 19, 2025 $1.55 $1.53 $0.02 7,528.0 -0.33%
May 16, 2025 $1.55 $1.48 $0.07 4,212.0 +3.72%
May 15, 2025 $1.59 $1.48 $0.11 11,311.0 -2.31%
May 14, 2025 $1.56 $1.45 $0.11 20,974.0 -6.48%
May 13, 2025 $1.69 $1.60 $0.085 17,390.0 -0.61%
May 12, 2025 $1.88 $1.54 $0.34 98,602.0 +5.16%
May 09, 2025 $1.55 $1.51 $0.045 3,691.0 +0.65%
May 08, 2025 $1.55 $1.53 $0.0234 1,303.0 -0.96%
May 07, 2025 $1.61 $1.51 $0.10 2,424.0 -3.42%
May 06, 2025 $1.61 $1.57 $0.04 6,493.0 +0.63%
May 05, 2025 $1.60 $1.57 $0.03 2,408.0 +0.00%

Zw Data Action Technologies Inc Stock (CNET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zw Data Action Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zw Data Action Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zw Data Action Technologies Inc Stock (CNET) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.23 $1.17 $0.0616 67,264.0 +1.68%
May, 2025 $1.88 $1.11 $0.77 274,783.0 -26.54%
Apr, 2025 $1.62 $1.46 $0.1626 199,323.0 +9.46%
Mar, 2025 $1.65 $1.35 $0.30 325,641.0 -4.52%
Feb, 2025 $1.72 $1.50 $0.2199 137,776.0 -8.82%
Jan, 2025 $2.02 $1.43 $0.5875 1,620,075.0 -5.56%

Zw Data Action Technologies Inc Stock (CNET) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.17 $1.57 $0.60 570,293.0 +17.50%
Nov, 2024 $2.18 $1.47 $0.71 962,168.0 -10.61%
Oct, 2024 $3.98 $1.75 $2.23 1,998,372.0 -59.32%
Sep, 2024 $4.53 $1.61 $2.92 12,237,038.8 +74.60%
Aug, 2024 $3.40 $2.31 $1.09 79,616.8 -15.05%
Jul, 2024 $3.32 $2.89 $0.4316 30,706.0 -2.42%
Jun, 2024 $3.63 $2.80 $0.8296 67,096.0 -6.69%
May, 2024 $3.92 $2.60 $1.32 121,215.5 -15.16%
Apr, 2024 $4.28 $3.60 $0.68 104,823.8 -5.88%
Mar, 2024 $4.24 $3.40 $0.84 89,046.8 +5.15%
Feb, 2024 $4.96 $3.20 $1.76 182,540.5 +5.79%
Jan, 2024 $4.40 $3.12 $1.28 139,839.0 +10.47%

Zw Data Action Technologies Inc Stock (CNET) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.04 $2.76 $2.28 1,217,819.0 -1.19%
Nov, 2023 $4.44 $3.36 $1.08 54,402.3 -9.00%
Oct, 2023 $3.96 $2.74 $1.22 130,046.0 +1.44%
Sep, 2023 $4.48 $3.00 $1.48 40,136.8 -13.72%
Aug, 2023 $5.40 $4.04 $1.36 89,050.5 -21.29%
Jul, 2023 $5.80 $4.92 $0.8796 144,897.8 +5.51%
Jun, 2023 $5.48 $4.92 $0.56 129,346.5 -6.23%
May, 2023 $7.60 $5.04 $2.56 575,505.5 -17.92%
Apr, 2023 $7.64 $6.00 $1.64 400,293.5 -2.94%
Mar, 2023 $8.76 $4.92 $3.84 723,643.3 +11.84%
Feb, 2023 $8.56 $5.90 $2.66 583,206.3 -10.59%
Jan, 2023 $11.60 $6.36 $5.24 762,498.6 -26.09%
advertising_agencies IAS
$8.165
price up icon 0.31%
$25.30
price down icon 0.63%
$16.68
price up icon 1.96%
$9.21
price down icon 1.02%
$5.815
price up icon 0.26%
advertising_agencies IPG
$22.87
price down icon 4.55%
Cap:     |  Volume (24h):