Get the Stockscreener App
1.0326
3.50%
-0.0374
After Hours:
1.04
0.0074
+0.72%
Zw Data Action Technologies Inc Stock (CNET) Price History
The historical daily chart and data for Zw Data Action Technologies Inc stock (CNET), show that the latest closing stock price as of July 02, 2026, is $1.0326.
- Zw Data Action Technologies Inc all-time high stock price is $59.50, occurred on January 04, 2018.
- The lowest Zw Data Action Technologies Inc stock price recorded was $0.00 on June 03, 2026. Since then, Zw Data Action Technologies Inc's stock price has risen over to $1.0326 now.
- The 52-week high stock price for CNET is $2.78, representing a 169.22% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for CNET is $0.57, indicating a -44.80% decrease from the current share price, occurred on April 01, 2026.
- The closing price of Zw Data Action Technologies Inc (CNET) stock in the beginning of 2025 was $5.30. The stock closed the year at $2.30, a loss of over -56.60% for the year.
The table below shows more information about CNET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $1.07 | $1.03 | $0.04 | 18,923.0 | -3.50% |
| Jul 01, 2026 | $1.18 | $1.07 | $0.1068 | 25,774.0 | -11.54% |
| Jun 30, 2026 | $1.25 | $0.94 | $0.31 | 181,127.0 | -0.03% |
| Jun 29, 2026 | $1.42 | $0.896 | $0.524 | 3,865,338.0 | +31.55% |
| Jun 26, 2026 | $0.9198 | $0.8975 | $0.0223 | 902.0 | -1.99% |
| Jun 25, 2026 | $0.9385 | $0.911 | $0.0275 | 2,057.0 | -2.24% |
| Jun 24, 2026 | $0.96 | $0.8955 | $0.0645 | 4,962.0 | -1.03% |
| Jun 23, 2026 | $1.03 | $0.91 | $0.12 | 10,146.0 | +1.16% |
| Jun 22, 2026 | $1.00 | $0.91 | $0.09 | 9,518.0 | -4.11% |
| Jun 18, 2026 | $1.00 | $0.91 | $0.09 | 3,837.0 | +5.26% |
| Jun 17, 2026 | $0.95 | $0.8951 | $0.0549 | 3,442.0 | -4.05% |
| Jun 16, 2026 | $1.07 | $0.9065 | $0.1634 | 28,133.0 | -7.47% |
| Jun 15, 2026 | $1.10 | $0.9801 | $0.1199 | 58,401.0 | +2.88% |
| Jun 12, 2026 | $1.05 | $0.9368 | $0.1132 | 31,801.0 | +0.00% |
| Jun 11, 2026 | $1.06 | $0.821 | $0.2389 | 195,632.0 | -3.70% |
| Jun 10, 2026 | $1.50 | $0.7001 | $0.7999 | 2,623,253.0 | +44.97% |
| Jun 09, 2026 | $1.39 | $0.60 | $0.79 | 5,355,043.0 | +4.89% |
| Jun 08, 2026 | $0.7375 | $0.645 | $0.0925 | 2,644,006.0 | +6.01% |
| Jun 05, 2026 | $0.6801 | $0.67 | $0.0101 | 1,230.0 | -6.94% |
Zw Data Action Technologies Inc Stock (CNET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zw Data Action Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zw Data Action Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zw Data Action Technologies Inc Stock (CNET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.18 | $1.03 | $0.146 | 63,620.0 | -14.63% |
| Jun, 2026 | $1.50 | $0.60 | $0.90 | 15,027,228.0 | +80.54% |
| May, 2026 | $0.80 | $0.65 | $0.15 | 164,861.0 | -9.46% |
| Apr, 2026 | $0.832 | $0.57 | $0.262 | 197,605.0 | +7.11% |
| Mar, 2026 | $0.832 | $0.65 | $0.182 | 197,935.0 | -15.52% |
| Feb, 2026 | $1.16 | $0.60 | $0.5583 | 23,520,762.0 | -30.40% |
| Jan, 2026 | $1.42 | $1.18 | $0.2414 | 188,697.0 | -13.60% |
Zw Data Action Technologies Inc Stock (CNET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.60 | $1.12 | $0.4808 | 215,213.0 | -15.89% |
| Nov, 2025 | $2.17 | $1.23 | $0.945 | 105,984.0 | -22.96% |
| Oct, 2025 | $2.60 | $1.80 | $0.7999 | 315,089.0 | -16.24% |
| Sep, 2025 | $2.78 | $1.39 | $1.39 | 9,556,589.0 | +47.17% |
| Aug, 2025 | $1.59 | $0.96 | $0.63 | 251,233.0 | +10.01% |
| Jul, 2025 | $1.84 | $1.41 | $0.43 | 692,028.0 | -4.28% |
| Jun, 2025 | $1.79 | $1.14 | $0.6497 | 13,498,325.0 | +26.89% |
| May, 2025 | $1.88 | $1.11 | $0.77 | 274,783.0 | -26.54% |
| Apr, 2025 | $1.62 | $1.46 | $0.1626 | 199,323.0 | +9.46% |
| Mar, 2025 | $1.65 | $1.35 | $0.30 | 325,641.0 | -4.52% |
| Feb, 2025 | $1.72 | $1.50 | $0.2199 | 137,776.0 | -8.82% |
| Jan, 2025 | $2.02 | $1.43 | $0.5875 | 1,620,075.0 | -5.56% |
Zw Data Action Technologies Inc Stock (CNET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.17 | $1.57 | $0.60 | 570,293.0 | +17.50% |
| Nov, 2024 | $2.18 | $1.47 | $0.71 | 962,168.0 | -10.61% |
| Oct, 2024 | $3.98 | $1.75 | $2.23 | 1,998,372.0 | -59.32% |
| Sep, 2024 | $4.53 | $1.61 | $2.92 | 12,237,038.8 | +74.60% |
| Aug, 2024 | $3.40 | $2.31 | $1.09 | 79,616.8 | -15.05% |
| Jul, 2024 | $3.32 | $2.89 | $0.4316 | 30,706.0 | -2.42% |
| Jun, 2024 | $3.63 | $2.80 | $0.8296 | 67,096.0 | -6.69% |
| May, 2024 | $3.92 | $2.60 | $1.32 | 121,215.5 | -15.16% |
| Apr, 2024 | $4.28 | $3.60 | $0.68 | 104,823.8 | -5.88% |
| Mar, 2024 | $4.24 | $3.40 | $0.84 | 89,046.8 | +5.15% |
| Feb, 2024 | $4.96 | $3.20 | $1.76 | 182,540.5 | +5.79% |
| Jan, 2024 | $4.40 | $3.12 | $1.28 | 139,839.0 | +10.47% |
0.00%
2.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):