Get the Stockscreener App
0.011
22.22%
0.002
China New Energy Group Co Stock (CNER) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
China New Energy Group Co Stock (CNER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of China New Energy Group Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of China New Energy Group Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
China New Energy Group Co Stock (CNER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.011 | $0.011 | $0.00 | 70,000.0 | +22.22% |
| May, 2025 | $0.011 | $0.008 | $0.003 | 516,682.0 | -18.18% |
| Apr, 2025 | $0.011 | $0.0023 | $0.0087 | 302,400.0 | +378.26% |
| Mar, 2025 | $0.004 | $0.0021 | $0.0019 | 210,000.0 | -56.19% |
| Jan, 2025 | $0.00525 | $0.00525 | $0.00 | 7,267.0 | +37.25% |
China New Energy Group Co Stock (CNER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.009 | $0.0035 | $0.0055 | 287,764.0 | -6.13% |
| Nov, 2024 | $0.0137 | $0.0035 | $0.0102 | 138,364.0 | +103.95% |
| Oct, 2024 | $0.012 | $0.0032 | $0.0088 | 252,206.0 | -68.33% |
| Sep, 2024 | $0.013 | $0.0016 | $0.0114 | 61,946.0 | -2.72% |
| Aug, 2024 | $0.0133 | $0.0123 | $0.00101 | 61,110.0 | -9.96% |
| Jul, 2024 | $0.0137 | $0.013 | $0.0007 | 3,050.0 | -1.01% |
| Jun, 2024 | $0.018 | $0.01 | $0.008 | 766,349.0 | -23.11% |
| May, 2024 | $0.018 | $0.012 | $0.00601 | 299,706.0 | +50.13% |
| Apr, 2024 | $0.012 | $0.0091 | $0.0029 | 12,600.0 | -20.07% |
| Mar, 2024 | $0.017 | $0.006 | $0.011 | 677,307.0 | -11.76% |
| Feb, 2024 | $0.024 | $0.017 | $0.007 | 221,265.0 | -19.05% |
| Jan, 2024 | $0.03 | $0.018 | $0.012 | 1,758,769.0 | -30.00% |
China New Energy Group Co Stock (CNER) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.062 | $0.022 | $0.04 | 1,506,008.0 | -42.42% |
| Nov, 2023 | $0.062 | $0.022 | $0.04 | 3,721,289.0 | +59.33% |
| Oct, 2023 | $0.0399 | $0.014 | $0.026 | 9,148,314.0 | +131.91% |
| Sep, 2023 | $0.018 | $0.0108 | $0.00725 | 2,003,811.0 | +17.50% |
| Aug, 2023 | $0.0176 | $0.0102 | $0.00735 | 3,014,300.0 | +0.00% |
| Jul, 2023 | $0.0208 | $0.011 | $0.0098 | 3,317,046.0 | -9.09% |
| Jun, 2023 | $0.0208 | $0.0132 | $0.0076 | 115,524.0 | +0.00% |
| May, 2023 | $0.021 | $0.012 | $0.009 | 36,224.0 | -12.00% |
| Apr, 2023 | $0.0239 | $0.01 | $0.0139 | 224,074.0 | +18.11% |
| Mar, 2023 | $0.0508 | $0.0082 | $0.0426 | 1,179,432.0 | -68.25% |
| Feb, 2023 | $0.105 | $0.025 | $0.08 | 297,199.0 | +166.67% |
5.71%
0.34%
Cap:
|
Volume (24h):