Get the Stockscreener App
31.68
0.25%
0.0781
Alger Concentrated Equity Etf Stock (CNEQ) Price History
The historical daily chart and data for Alger Concentrated Equity Etf stock (CNEQ), show that the latest closing stock price as of April 06, 2026, is $31.68.
- Alger Concentrated Equity Etf all-time high stock price is $36.98, occurred on October 29, 2025.
- The lowest Alger Concentrated Equity Etf stock price recorded was $18.69 on April 19, 2024. Since then, Alger Concentrated Equity Etf's stock price has risen over 69.49% to $31.68 now.
- The 52-week high stock price for CNEQ is $36.98, representing a 16.74% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for CNEQ is $19.34, indicating a -38.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CNEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $31.85 | $31.52 | $0.3287 | 18,638.0 | +0.25% |
| Apr 02, 2026 | $31.60 | $30.62 | $0.98 | 51,704.0 | +0.48% |
| Apr 01, 2026 | $31.72 | $31.29 | $0.4308 | 217,601.0 | +1.06% |
| Mar 31, 2026 | $31.15 | $29.99 | $1.16 | 76,594.0 | +4.85% |
| Mar 30, 2026 | $30.44 | $29.47 | $0.9662 | 78,905.0 | -1.69% |
| Mar 27, 2026 | $30.68 | $30.12 | $0.56 | 45,402.0 | -2.14% |
| Mar 26, 2026 | $31.55 | $30.82 | $0.73 | 563,423.0 | -3.35% |
| Mar 25, 2026 | $32.26 | $31.79 | $0.465 | 57,213.0 | +0.76% |
| Mar 24, 2026 | $31.82 | $31.49 | $0.33 | 87,762.0 | -0.81% |
| Mar 23, 2026 | $32.33 | $31.80 | $0.53 | 30,204.0 | +1.91% |
| Mar 20, 2026 | $32.24 | $31.18 | $1.07 | 51,213.0 | -3.15% |
| Mar 19, 2026 | $32.45 | $31.67 | $0.78 | 107,316.0 | -0.09% |
| Mar 18, 2026 | $32.79 | $32.34 | $0.4548 | 65,599.0 | -1.22% |
| Mar 17, 2026 | $32.80 | $32.58 | $0.225 | 161,585.0 | -0.09% |
| Mar 16, 2026 | $32.98 | $32.62 | $0.3567 | 85,117.0 | +2.24% |
| Mar 13, 2026 | $32.67 | $32.02 | $0.645 | 584,486.0 | -0.59% |
| Mar 12, 2026 | $32.73 | $32.26 | $0.47 | 536,090.0 | -2.27% |
| Mar 11, 2026 | $33.20 | $32.83 | $0.37 | 110,204.0 | +0.24% |
| Mar 10, 2026 | $33.11 | $32.71 | $0.3997 | 3,760,033.0 | +0.27% |
| Mar 09, 2026 | $32.91 | $31.79 | $1.12 | 60,260.0 | +2.02% |
Alger Concentrated Equity Etf Stock (CNEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alger Concentrated Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alger Concentrated Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alger Concentrated Equity Etf Stock (CNEQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $31.85 | $30.62 | $1.23 | 287,943.0 | +1.79% |
| Mar, 2026 | $33.20 | $29.47 | $3.73 | 6,898,381.0 | -5.24% |
| Feb, 2026 | $34.19 | $31.81 | $2.38 | 1,675,775.0 | -3.27% |
| Jan, 2026 | $35.66 | $33.67 | $1.99 | 1,959,929.0 | -1.25% |
Alger Concentrated Equity Etf Stock (CNEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.36 | $33.10 | $2.26 | 1,441,948.0 | +0.00% |
| Nov, 2025 | $36.60 | $32.02 | $4.58 | 1,732,375.0 | -3.90% |
| Oct, 2025 | $36.98 | $33.65 | $3.33 | 2,374,850.0 | +2.86% |
| Sep, 2025 | $35.86 | $31.11 | $4.75 | 1,777,738.0 | +9.78% |
| Aug, 2025 | $32.90 | $30.09 | $2.81 | 1,369,444.0 | +1.71% |
| Jul, 2025 | $31.96 | $28.76 | $3.20 | 1,098,867.0 | +6.03% |
| Jun, 2025 | $29.76 | $27.04 | $2.72 | 883,090.0 | +9.39% |
| May, 2025 | $27.51 | $23.90 | $3.61 | 482,780.0 | +16.45% |
| Apr, 2025 | $23.48 | $19.34 | $4.14 | 539,977.0 | +2.34% |
| Mar, 2025 | $25.26 | $22.10 | $3.16 | 209,062.0 | -9.90% |
| Feb, 2025 | $28.22 | $24.49 | $3.73 | 520,039.0 | -5.02% |
| Jan, 2025 | $27.91 | $25.56 | $2.35 | 195,499.0 | +2.89% |
Alger Concentrated Equity Etf Stock (CNEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.20 | $25.69 | $1.51 | 84,068.0 | +2.19% |
| Nov, 2024 | $26.04 | $23.48 | $2.56 | 135,941.0 | +9.17% |
| Oct, 2024 | $24.35 | $22.68 | $1.67 | 28,135.0 | +1.78% |
| Sep, 2024 | $23.39 | $20.52 | $2.87 | 101,403.0 | +5.22% |
| Aug, 2024 | $22.22 | $18.90 | $3.32 | 203,610.0 | +3.15% |
| Jul, 2024 | $23.10 | $20.59 | $2.51 | 61,475.0 | -4.18% |
| Jun, 2024 | $22.53 | $20.95 | $1.58 | 19,149.0 | +7.05% |
| May, 2024 | $21.23 | $19.06 | $2.17 | 18,396.0 | +8.90% |
| Apr, 2024 | $20.07 | $18.69 | $1.38 | 75,577.0 | +0.00% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):