Alger Concentrated Equity Etf (CNEQ)

Overview News Price History Discussions Forecast

Alger Concentrated Equity Etf Stock (CNEQ) Price History

The historical daily chart and data for Alger Concentrated Equity Etf stock (CNEQ), show that the latest closing stock price as of April 28, 2026, is $36.26.

Alger Concentrated Equity Etf all-time high stock price is $36.98, occurred on October 29, 2025.
The lowest Alger Concentrated Equity Etf stock price recorded was $18.69 on April 19, 2024. Since then, Alger Concentrated Equity Etf's stock price has risen over 94.01% to $36.26 now.
The 52-week high stock price for CNEQ is $36.98, representing a 1.99% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for CNEQ is $22.84, indicating a -37.01% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about CNEQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$36.38	$35.87	$0.5049	85,673.0	-1.63%
Apr 27, 2026	$36.90	$36.46	$0.438	110,978.0	+0.19%
Apr 24, 2026	$36.88	$36.31	$0.57	49,671.0	+1.43%
Apr 23, 2026	$36.74	$35.92	$0.82	362,043.0	-0.82%
Apr 22, 2026	$36.57	$36.27	$0.30	214,352.0	+1.75%
Apr 21, 2026	$36.63	$35.87	$0.7589	104,456.0	-0.77%
Apr 20, 2026	$36.28	$35.85	$0.43	108,742.0	-0.55%
Apr 17, 2026	$36.46	$36.24	$0.22	118,238.0	+1.39%
Apr 16, 2026	$36.04	$35.60	$0.4399	163,859.0	-0.19%
Apr 15, 2026	$36.04	$35.45	$0.59	220,882.0	+1.61%
Apr 14, 2026	$35.52	$34.95	$0.57	110,807.0	+2.46%
Apr 13, 2026	$34.57	$33.86	$0.71	146,613.0	+1.59%
Apr 10, 2026	$34.17	$33.51	$0.66	128,287.0	+1.70%
Apr 09, 2026	$33.46	$32.81	$0.645	69,218.0	+1.30%
Apr 08, 2026	$33.45	$32.82	$0.63	105,422.0	+3.45%
Apr 07, 2026	$31.94	$31.22	$0.72	59,529.0	+0.31%
Apr 06, 2026	$31.85	$31.52	$0.3287	109,893.0	+0.73%
Apr 02, 2026	$31.60	$30.62	$0.98	51,704.0	+0.48%
Apr 01, 2026	$31.72	$31.29	$0.4308	217,601.0	+1.06%
Mar 31, 2026	$31.15	$29.99	$1.16	76,594.0	+4.85%

Alger Concentrated Equity Etf Stock (CNEQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alger Concentrated Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alger Concentrated Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alger Concentrated Equity Etf Stock (CNEQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$36.90	$30.62	$6.28	2,623,641.0	+16.52%
Mar, 2026	$33.20	$29.47	$3.73	6,898,381.0	-5.24%
Feb, 2026	$34.19	$31.81	$2.38	1,675,775.0	-3.27%
Jan, 2026	$35.66	$33.67	$1.99	1,959,929.0	-1.25%

Alger Concentrated Equity Etf Stock (CNEQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.36	$33.10	$2.26	1,441,948.0	+0.00%
Nov, 2025	$36.60	$32.02	$4.58	1,732,375.0	-3.90%
Oct, 2025	$36.98	$33.65	$3.33	2,374,850.0	+2.86%
Sep, 2025	$35.86	$31.11	$4.75	1,777,738.0	+9.78%
Aug, 2025	$32.90	$30.09	$2.81	1,369,444.0	+1.71%
Jul, 2025	$31.96	$28.76	$3.20	1,098,867.0	+6.03%
Jun, 2025	$29.76	$27.04	$2.72	883,090.0	+9.39%
May, 2025	$27.51	$23.90	$3.61	482,780.0	+16.45%
Apr, 2025	$23.48	$19.34	$4.14	539,977.0	+2.34%
Mar, 2025	$25.26	$22.10	$3.16	209,062.0	-9.90%
Feb, 2025	$28.22	$24.49	$3.73	520,039.0	-5.02%
Jan, 2025	$27.91	$25.56	$2.35	195,499.0	+2.89%

Alger Concentrated Equity Etf Stock (CNEQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.20	$25.69	$1.51	84,068.0	+2.19%
Nov, 2024	$26.04	$23.48	$2.56	135,941.0	+9.17%
Oct, 2024	$24.35	$22.68	$1.67	28,135.0	+1.78%
Sep, 2024	$23.39	$20.52	$2.87	101,403.0	+5.22%
Aug, 2024	$22.22	$18.90	$3.32	203,610.0	+3.15%
Jul, 2024	$23.10	$20.59	$2.51	61,475.0	-4.18%
Jun, 2024	$22.53	$20.95	$1.58	19,149.0	+7.05%
May, 2024	$21.23	$19.06	$2.17	18,396.0	+8.90%
Apr, 2024	$20.07	$18.69	$1.38	75,577.0	+0.00%