Alger Concentrated Equity Etf (CNEQ)

Overview News Price History Discussions Forecast

Alger Concentrated Equity Etf Stock (CNEQ) Price History

The historical daily chart and data for Alger Concentrated Equity Etf stock (CNEQ), show that the latest closing stock price as of May 22, 2026, is $40.02.

Alger Concentrated Equity Etf all-time high stock price is $40.18, occurred on May 22, 2026.
The lowest Alger Concentrated Equity Etf stock price recorded was $18.69 on April 19, 2024. Since then, Alger Concentrated Equity Etf's stock price has risen over 114.13% to $40.02 now.
The 52-week high stock price for CNEQ is $40.18, representing a 0.40% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for CNEQ is $26.75, indicating a -33.15% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about CNEQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$40.18	$39.62	$0.56	146,371.0	+0.25%
May 21, 2026	$40.10	$39.55	$0.545	187,315.0	+0.55%
May 20, 2026	$39.70	$38.83	$0.8688	118,516.0	+3.68%
May 19, 2026	$38.44	$37.57	$0.8712	88,652.0	-0.43%
May 18, 2026	$39.21	$38.01	$1.20	90,865.0	-1.47%
May 15, 2026	$39.39	$38.77	$0.6183	189,942.0	-1.93%
May 14, 2026	$39.86	$38.77	$1.09	117,248.0	+1.95%
May 13, 2026	$39.21	$38.19	$1.02	282,796.0	+0.26%
May 12, 2026	$38.94	$38.25	$0.69	291,320.0	+0.82%
May 11, 2026	$38.86	$37.71	$1.15	237,591.0	+2.05%
May 08, 2026	$38.09	$37.72	$0.375	381,122.0	-0.16%
May 07, 2026	$38.33	$37.70	$0.625	155,575.0	-0.79%
May 06, 2026	$38.22	$37.41	$0.81	151,543.0	+3.02%
May 05, 2026	$37.37	$37.09	$0.28	124,702.0	+0.24%
May 04, 2026	$37.15	$36.59	$0.555	367,403.0	+0.74%
May 01, 2026	$36.88	$36.38	$0.505	1,158,575.0	+1.02%
Apr 30, 2026	$36.60	$35.74	$0.86	90,404.0	+0.28%
Apr 29, 2026	$36.39	$35.95	$0.44	69,725.0	+0.00%
Apr 28, 2026	$36.38	$35.87	$0.5049	85,673.0	-1.63%

Alger Concentrated Equity Etf Stock (CNEQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alger Concentrated Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alger Concentrated Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alger Concentrated Equity Etf Stock (CNEQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$40.18	$36.38	$3.80	4,235,907.0	+10.07%
Apr, 2026	$36.90	$30.62	$6.28	2,698,097.0	+16.84%
Mar, 2026	$33.20	$29.47	$3.73	6,898,381.0	-5.24%
Feb, 2026	$34.19	$31.81	$2.38	1,675,775.0	-3.27%
Jan, 2026	$35.66	$33.67	$1.99	1,959,929.0	-1.25%

Alger Concentrated Equity Etf Stock (CNEQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.36	$33.10	$2.26	1,441,948.0	+0.00%
Nov, 2025	$36.60	$32.02	$4.58	1,732,375.0	-3.90%
Oct, 2025	$36.98	$33.65	$3.33	2,374,850.0	+2.86%
Sep, 2025	$35.86	$31.11	$4.75	1,777,738.0	+9.78%
Aug, 2025	$32.90	$30.09	$2.81	1,369,444.0	+1.71%
Jul, 2025	$31.96	$28.76	$3.20	1,098,867.0	+6.03%
Jun, 2025	$29.76	$27.04	$2.72	883,090.0	+9.39%
May, 2025	$27.51	$23.90	$3.61	482,780.0	+16.45%
Apr, 2025	$23.48	$19.34	$4.14	539,977.0	+2.34%
Mar, 2025	$25.26	$22.10	$3.16	209,062.0	-9.90%
Feb, 2025	$28.22	$24.49	$3.73	520,039.0	-5.02%
Jan, 2025	$27.91	$25.56	$2.35	195,499.0	+2.89%

Alger Concentrated Equity Etf Stock (CNEQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.20	$25.69	$1.51	84,068.0	+2.19%
Nov, 2024	$26.04	$23.48	$2.56	135,941.0	+9.17%
Oct, 2024	$24.35	$22.68	$1.67	28,135.0	+1.78%
Sep, 2024	$23.39	$20.52	$2.87	101,403.0	+5.22%
Aug, 2024	$22.22	$18.90	$3.32	203,610.0	+3.15%
Jul, 2024	$23.10	$20.59	$2.51	61,475.0	-4.18%
Jun, 2024	$22.53	$20.95	$1.58	19,149.0	+7.05%
May, 2024	$21.23	$19.06	$2.17	18,396.0	+8.90%
Apr, 2024	$20.07	$18.69	$1.38	75,577.0	+0.00%