Alger Concentrated Equity Etf (CNEQ)

Overview News Price History Discussions Forecast Dividend History

Alger Concentrated Equity Etf Stock (CNEQ) Price History

The historical daily chart and data for Alger Concentrated Equity Etf stock (CNEQ), show that the latest closing stock price as of October 15, 2026, is $39.43.

Alger Concentrated Equity Etf all-time high stock price is $42.15, occurred on June 22, 2026.
The lowest Alger Concentrated Equity Etf stock price recorded was $18.69 on April 19, 2024. Since then, Alger Concentrated Equity Etf's stock price has risen over 110.97% to $39.43 now.
The 52-week high stock price for CNEQ is $42.15, representing a 6.90% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for CNEQ is $29.47, indicating a -25.26% decrease from the current share price, occurred on March 30, 2026.
The closing price of Alger Concentrated Equity Etf (CNEQ) stock in the beginning of 2025 was $26.12. The stock closed the year at $34.38, a gain of over 31.62% for the year.

The table below shows more information about CNEQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$39.45	$38.41	$1.03	245,734.0	+0.05%
Oct 14, 2026	$40.14	$39.18	$0.96	138,118.0	-2.81%
Oct 13, 2026	$40.55	$40.05	$0.50	124,227.0	+0.00%
Oct 12, 2026	$41.05	$40.43	$0.62	570,579.0	-0.76%
Oct 09, 2026	$41.26	$40.66	$0.60	1,385,006.0	+0.54%
Oct 08, 2026	$41.56	$40.42	$1.14	150,429.0	-2.26%
Oct 07, 2026	$41.68	$41.20	$0.4836	204,940.0	-0.69%
Oct 06, 2026	$42.10	$41.80	$0.30	210,574.0	+0.79%
Oct 05, 2026	$41.63	$41.16	$0.47	175,500.0	+1.29%
Oct 02, 2026	$41.20	$40.83	$0.3692	241,832.0	+0.81%
Oct 01, 2026	$40.87	$40.32	$0.55	127,568.0	+0.12%
Sep 30, 2026	$41.00	$40.60	$0.40	281,556.0	+0.17%
Sep 29, 2026	$40.85	$40.52	$0.33	151,736.0	+0.10%
Sep 28, 2026	$40.79	$40.32	$0.47	190,603.0	-1.05%
Sep 25, 2026	$40.98	$40.64	$0.3399	128,898.0	+0.34%
Sep 24, 2026	$40.91	$40.34	$0.57	110,031.0	+0.27%
Sep 23, 2026	$41.04	$40.56	$0.484	121,261.0	-1.24%
Sep 22, 2026	$41.27	$40.80	$0.467	111,686.0	+0.78%
Sep 21, 2026	$40.90	$40.05	$0.8489	93,103.0	+2.48%
Sep 18, 2026	$39.90	$39.52	$0.3764	64,802.0	+0.73%
Sep 17, 2026	$39.68	$39.35	$0.33	107,946.0	+2.09%
Sep 16, 2026	$39.22	$38.49	$0.73	150,396.0	+0.39%
Sep 15, 2026	$39.04	$38.55	$0.4862	141,231.0	-1.13%

Alger Concentrated Equity Etf Stock (CNEQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alger Concentrated Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alger Concentrated Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alger Concentrated Equity Etf Stock (CNEQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.10	$38.41	$3.69	3,574,507.0	-2.95%
Sep, 2026	$41.27	$38.49	$2.78	3,799,243.0	+2.89%
Aug, 2026	$41.22	$38.30	$2.92	4,127,545.0	+2.76%
Jul, 2026	$40.83	$36.26	$4.58	3,709,993.0	-6.88%
Jun, 2026	$42.15	$37.80	$4.35	4,170,085.0	+0.22%
May, 2026	$41.39	$36.38	$5.01	5,755,286.0	+13.26%
Apr, 2026	$36.90	$30.62	$6.28	2,698,097.0	+16.84%
Mar, 2026	$33.20	$29.47	$3.73	6,898,381.0	-5.24%
Feb, 2026	$34.19	$31.81	$2.38	1,675,775.0	-3.27%
Jan, 2026	$35.66	$33.67	$1.99	1,959,929.0	-1.25%

Alger Concentrated Equity Etf Stock (CNEQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.36	$33.10	$2.26	1,441,948.0	+0.00%
Nov, 2025	$36.60	$32.02	$4.58	1,732,375.0	-3.90%
Oct, 2025	$36.98	$33.65	$3.33	2,374,850.0	+2.86%
Sep, 2025	$35.86	$31.11	$4.75	1,777,738.0	+9.78%
Aug, 2025	$32.90	$30.09	$2.81	1,369,444.0	+1.71%
Jul, 2025	$31.96	$28.76	$3.20	1,098,867.0	+6.03%
Jun, 2025	$29.76	$27.04	$2.72	883,090.0	+9.39%
May, 2025	$27.51	$23.90	$3.61	482,780.0	+16.45%
Apr, 2025	$23.48	$19.34	$4.14	539,977.0	+2.34%
Mar, 2025	$25.26	$22.10	$3.16	209,062.0	-9.90%
Feb, 2025	$28.22	$24.49	$3.73	520,039.0	-5.02%
Jan, 2025	$27.91	$25.56	$2.35	195,499.0	+2.89%

Alger Concentrated Equity Etf Stock (CNEQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.20	$25.69	$1.51	84,068.0	+2.19%
Nov, 2024	$26.04	$23.48	$2.56	135,941.0	+9.17%
Oct, 2024	$24.35	$22.68	$1.67	28,135.0	+1.78%
Sep, 2024	$23.39	$20.52	$2.87	101,403.0	+5.22%
Aug, 2024	$22.22	$18.90	$3.32	203,610.0	+3.15%
Jul, 2024	$23.10	$20.59	$2.51	61,475.0	-4.18%
Jun, 2024	$22.53	$20.95	$1.58	19,149.0	+7.05%
May, 2024	$21.23	$19.06	$2.17	18,396.0	+8.90%
Apr, 2024	$20.07	$18.69	$1.38	75,577.0	+0.00%