Alger Concentrated Equity Etf (CNEQ)

Overview News Price History Discussions Forecast

Alger Concentrated Equity Etf Stock (CNEQ) Price History

The historical daily chart and data for Alger Concentrated Equity Etf stock (CNEQ), show that the latest closing stock price as of July 24, 2026, is $37.89.

Alger Concentrated Equity Etf all-time high stock price is $42.15, occurred on June 22, 2026.
The lowest Alger Concentrated Equity Etf stock price recorded was $18.69 on April 19, 2024. Since then, Alger Concentrated Equity Etf's stock price has risen over 102.73% to $37.89 now.
The 52-week high stock price for CNEQ is $42.15, representing a 11.24% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for CNEQ is $29.47, indicating a -22.22% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about CNEQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$38.88	$37.74	$1.14	784,867.0	-2.09%
Jul 23, 2026	$38.95	$38.37	$0.585	71,123.0	-1.63%
Jul 22, 2026	$39.58	$39.12	$0.465	100,368.0	-0.43%
Jul 21, 2026	$39.53	$38.97	$0.5596	133,097.0	+2.60%
Jul 20, 2026	$39.04	$38.43	$0.6071	85,022.0	+0.50%
Jul 17, 2026	$38.87	$37.66	$1.21	159,483.0	-1.43%
Jul 16, 2026	$39.88	$38.68	$1.20	145,183.0	-2.76%
Jul 15, 2026	$40.22	$39.47	$0.7458	97,091.0	+0.38%
Jul 14, 2026	$40.10	$39.58	$0.52	100,001.0	+0.58%
Jul 13, 2026	$40.39	$39.09	$1.30	177,509.0	-2.39%
Jul 10, 2026	$40.70	$40.13	$0.5692	75,930.0	-0.25%
Jul 09, 2026	$40.67	$39.80	$0.87	251,280.0	+2.31%
Jul 08, 2026	$39.85	$39.07	$0.7799	88,344.0	+0.73%
Jul 07, 2026	$40.16	$39.15	$1.01	280,945.0	-2.25%
Jul 06, 2026	$40.58	$40.12	$0.4599	113,921.0	+1.71%
Jul 02, 2026	$40.78	$39.30	$1.48	160,071.0	-2.05%
Jul 01, 2026	$40.83	$40.11	$0.7242	215,118.0	-1.82%
Jun 30, 2026	$41.27	$40.29	$0.9756	264,748.0	+1.75%
Jun 29, 2026	$40.59	$39.24	$1.35	244,098.0	+3.71%
Jun 26, 2026	$39.54	$38.62	$0.92	129,241.0	-1.16%
Jun 25, 2026	$40.59	$39.36	$1.23	126,307.0	-0.80%

Alger Concentrated Equity Etf Stock (CNEQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alger Concentrated Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alger Concentrated Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alger Concentrated Equity Etf Stock (CNEQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$40.83	$37.66	$3.17	3,824,220.0	-8.19%
Jun, 2026	$42.15	$37.80	$4.35	4,170,085.0	+0.22%
May, 2026	$41.39	$36.38	$5.01	5,755,286.0	+13.26%
Apr, 2026	$36.90	$30.62	$6.28	2,698,097.0	+16.84%
Mar, 2026	$33.20	$29.47	$3.73	6,898,381.0	-5.24%
Feb, 2026	$34.19	$31.81	$2.38	1,675,775.0	-3.27%
Jan, 2026	$35.66	$33.67	$1.99	1,959,929.0	-1.25%

Alger Concentrated Equity Etf Stock (CNEQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.36	$33.10	$2.26	1,441,948.0	+0.00%
Nov, 2025	$36.60	$32.02	$4.58	1,732,375.0	-3.90%
Oct, 2025	$36.98	$33.65	$3.33	2,374,850.0	+2.86%
Sep, 2025	$35.86	$31.11	$4.75	1,777,738.0	+9.78%
Aug, 2025	$32.90	$30.09	$2.81	1,369,444.0	+1.71%
Jul, 2025	$31.96	$28.76	$3.20	1,098,867.0	+6.03%
Jun, 2025	$29.76	$27.04	$2.72	883,090.0	+9.39%
May, 2025	$27.51	$23.90	$3.61	482,780.0	+16.45%
Apr, 2025	$23.48	$19.34	$4.14	539,977.0	+2.34%
Mar, 2025	$25.26	$22.10	$3.16	209,062.0	-9.90%
Feb, 2025	$28.22	$24.49	$3.73	520,039.0	-5.02%
Jan, 2025	$27.91	$25.56	$2.35	195,499.0	+2.89%

Alger Concentrated Equity Etf Stock (CNEQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.20	$25.69	$1.51	84,068.0	+2.19%
Nov, 2024	$26.04	$23.48	$2.56	135,941.0	+9.17%
Oct, 2024	$24.35	$22.68	$1.67	28,135.0	+1.78%
Sep, 2024	$23.39	$20.52	$2.87	101,403.0	+5.22%
Aug, 2024	$22.22	$18.90	$3.32	203,610.0	+3.15%
Jul, 2024	$23.10	$20.59	$2.51	61,475.0	-4.18%
Jun, 2024	$22.53	$20.95	$1.58	19,149.0	+7.05%
May, 2024	$21.23	$19.06	$2.17	18,396.0	+8.90%
Apr, 2024	$20.07	$18.69	$1.38	75,577.0	+0.00%