Get the Stockscreener App
34.57
3.89%
-1.40
Alger Concentrated Equity Etf Stock (CNEQ) Price History
The historical daily chart and data for Alger Concentrated Equity Etf stock (CNEQ), show that the latest closing stock price as of October 10, 2025, is $34.57.
- Alger Concentrated Equity Etf all-time high stock price is $35.97, occurred on October 09, 2025.
- The lowest Alger Concentrated Equity Etf stock price recorded was $18.69 on April 19, 2024. Since then, Alger Concentrated Equity Etf's stock price has risen over 84.97% to $34.57 now.
- The 52-week high stock price for CNEQ is $35.97, representing a 4.05% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for CNEQ is $19.34, indicating a -44.07% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CNEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $36.11 | $34.49 | $1.62 | 61,476.0 | -3.89% |
| Oct 09, 2025 | $35.97 | $35.54 | $0.4299 | 45,199.0 | +0.33% |
| Oct 08, 2025 | $35.85 | $35.41 | $0.44 | 42,179.0 | +1.53% |
| Oct 07, 2025 | $35.78 | $35.13 | $0.65 | 132,233.0 | -0.70% |
| Oct 06, 2025 | $35.96 | $35.45 | $0.51 | 46,376.0 | -0.14% |
| Oct 03, 2025 | $35.95 | $35.37 | $0.5799 | 58,232.0 | -0.25% |
| Oct 02, 2025 | $35.79 | $35.30 | $0.495 | 112,198.0 | +0.93% |
| Oct 01, 2025 | $35.55 | $34.50 | $1.05 | 62,821.0 | +0.59% |
| Sep 30, 2025 | $35.20 | $34.80 | $0.4048 | 35,800.0 | +0.44% |
| Sep 29, 2025 | $35.20 | $34.86 | $0.341 | 40,396.0 | +1.10% |
| Sep 26, 2025 | $34.63 | $34.23 | $0.405 | 30,254.0 | +0.52% |
| Sep 25, 2025 | $34.69 | $33.91 | $0.7757 | 52,772.0 | -1.03% |
| Sep 24, 2025 | $34.99 | $34.60 | $0.3899 | 34,784.0 | -0.19% |
| Sep 23, 2025 | $35.86 | $34.78 | $1.08 | 86,562.0 | -1.15% |
| Sep 22, 2025 | $35.35 | $34.90 | $0.455 | 134,357.0 | +0.89% |
| Sep 19, 2025 | $34.97 | $34.58 | $0.395 | 117,211.0 | +1.42% |
| Sep 18, 2025 | $34.85 | $34.37 | $0.4775 | 126,109.0 | +0.50% |
| Sep 17, 2025 | $34.49 | $33.82 | $0.67 | 175,532.0 | -0.17% |
| Sep 16, 2025 | $34.51 | $34.20 | $0.306 | 160,062.0 | +0.38% |
| Sep 15, 2025 | $34.42 | $34.11 | $0.31 | 137,021.0 | +0.71% |
| Sep 12, 2025 | $34.12 | $33.87 | $0.255 | 47,749.0 | +0.35% |
Alger Concentrated Equity Etf Stock (CNEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alger Concentrated Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alger Concentrated Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alger Concentrated Equity Etf Stock (CNEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $36.11 | $34.49 | $1.62 | 622,190.0 | -1.69% |
| Sep, 2025 | $35.86 | $31.11 | $4.75 | 1,777,738.0 | +9.78% |
| Aug, 2025 | $32.90 | $30.09 | $2.81 | 1,369,444.0 | +1.71% |
| Jul, 2025 | $31.96 | $28.76 | $3.20 | 1,098,867.0 | +6.03% |
| Jun, 2025 | $29.76 | $27.04 | $2.72 | 883,090.0 | +9.39% |
| May, 2025 | $27.51 | $23.90 | $3.61 | 482,780.0 | +16.45% |
| Apr, 2025 | $23.48 | $19.34 | $4.14 | 539,977.0 | +2.34% |
| Mar, 2025 | $25.26 | $22.10 | $3.16 | 209,062.0 | -9.90% |
| Feb, 2025 | $28.22 | $24.49 | $3.73 | 520,039.0 | -5.02% |
| Jan, 2025 | $27.91 | $25.56 | $2.35 | 195,499.0 | +2.89% |
Alger Concentrated Equity Etf Stock (CNEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.20 | $25.69 | $1.51 | 84,068.0 | +2.19% |
| Nov, 2024 | $26.04 | $23.48 | $2.56 | 135,941.0 | +9.17% |
| Oct, 2024 | $24.35 | $22.68 | $1.67 | 28,135.0 | +1.78% |
| Sep, 2024 | $23.39 | $20.52 | $2.87 | 101,403.0 | +5.22% |
| Aug, 2024 | $22.22 | $18.90 | $3.32 | 203,610.0 | +3.15% |
| Jul, 2024 | $23.10 | $20.59 | $2.51 | 61,475.0 | -4.18% |
| Jun, 2024 | $22.53 | $20.95 | $1.58 | 19,149.0 | +7.05% |
| May, 2024 | $21.23 | $19.06 | $2.17 | 18,396.0 | +8.90% |
| Apr, 2024 | $20.07 | $18.69 | $1.38 | 75,577.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):