Get the Stockscreener App
3.01
0.67%
0.02
Conduent Inc Stock (CNDT) Price History
The historical daily chart and data for Conduent Inc stock (CNDT), show that the latest closing stock price as of March 19, 2025, is $3.01.
- Conduent Inc all-time high stock price is $23.39, occurred on September 07, 2018.
- The lowest Conduent Inc stock price recorded was $1.54 on March 18, 2020. Since then, Conduent Inc's stock price has risen over 95.45% to $3.01 now.
- The 52-week high stock price for CNDT is $4.8999, representing a 62.79% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for CNDT is $2.94, indicating a -2.33% decrease from the current share price, occurred on March 19, 2025.
- The closing price of Conduent Inc (CNDT) stock in the beginning of 2024 was $5.605. The stock closed the year at $4.05, a loss of over -27.74% for the year.
The table below shows more information about CNDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $3.04 | $2.94 | $0.10 | 726,847.0 | +0.67% |
| Mar 18, 2025 | $3.11 | $2.99 | $0.12 | 682,972.0 | -2.92% |
| Mar 17, 2025 | $3.19 | $3.05 | $0.14 | 970,111.0 | -1.60% |
| Mar 14, 2025 | $3.15 | $3.05 | $0.10 | 782,969.0 | +2.96% |
| Mar 13, 2025 | $3.15 | $3.01 | $0.135 | 691,983.0 | -2.56% |
| Mar 12, 2025 | $3.14 | $3.02 | $0.125 | 1,291,057.0 | +2.30% |
| Mar 11, 2025 | $3.17 | $3.02 | $0.1499 | 1,131,961.0 | -1.61% |
| Mar 10, 2025 | $3.28 | $3.04 | $0.235 | 1,338,513.0 | -5.78% |
| Mar 07, 2025 | $3.33 | $3.23 | $0.101 | 1,589,091.0 | +0.00% |
| Mar 06, 2025 | $3.38 | $3.27 | $0.105 | 1,669,616.0 | -1.50% |
| Mar 05, 2025 | $3.40 | $3.28 | $0.1125 | 1,060,523.0 | +0.60% |
| Mar 04, 2025 | $3.38 | $3.31 | $0.065 | 295,833.0 | -0.90% |
| Mar 03, 2025 | $3.57 | $3.33 | $0.24 | 1,129,830.0 | -5.37% |
| Feb 28, 2025 | $3.61 | $3.50 | $0.11 | 828,228.0 | -0.84% |
| Feb 27, 2025 | $3.62 | $3.55 | $0.075 | 726,816.0 | -0.83% |
| Feb 26, 2025 | $3.72 | $3.58 | $0.14 | 912,521.0 | -2.44% |
| Feb 25, 2025 | $3.75 | $3.62 | $0.13 | 815,447.0 | +0.27% |
| Feb 24, 2025 | $3.79 | $3.68 | $0.11 | 565,140.0 | -1.87% |
| Feb 21, 2025 | $3.94 | $3.71 | $0.225 | 916,335.0 | -3.35% |
| Feb 20, 2025 | $4.04 | $3.87 | $0.17 | 893,101.0 | -4.20% |
| Feb 19, 2025 | $4.10 | $4.00 | $0.10 | 642,076.0 | -1.70% |
Conduent Inc Stock (CNDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Conduent Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Conduent Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Conduent Inc Stock (CNDT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $3.57 | $2.94 | $0.63 | 14,088,153.0 | -14.97% |
| Feb, 2025 | $4.90 | $3.50 | $1.40 | 19,845,481.0 | -10.61% |
| Jan, 2025 | $4.17 | $3.73 | $0.43 | 12,222,147.0 | -1.98% |
Conduent Inc Stock (CNDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.59 | $3.73 | $0.855 | 27,255,415.0 | +8.31% |
| Nov, 2024 | $4.38 | $3.33 | $1.04 | 23,232,737.0 | +3.61% |
| Oct, 2024 | $4.21 | $3.56 | $0.655 | 19,572,575.0 | -10.67% |
| Sep, 2024 | $4.05 | $3.58 | $0.475 | 24,085,944.0 | +5.50% |
| Aug, 2024 | $4.18 | $3.00 | $1.18 | 24,410,949.0 | -6.37% |
| Jul, 2024 | $4.20 | $3.16 | $1.04 | 20,016,946.0 | +25.15% |
| Jun, 2024 | $3.80 | $2.98 | $0.825 | 27,920,822.0 | -6.86% |
| May, 2024 | $4.08 | $3.34 | $0.74 | 29,546,282.0 | +11.11% |
| Apr, 2024 | $3.47 | $2.96 | $0.51 | 16,971,103.0 | -6.80% |
| Mar, 2024 | $3.51 | $3.12 | $0.385 | 21,314,770.0 | -1.74% |
| Feb, 2024 | $3.81 | $3.33 | $0.4775 | 24,199,581.0 | -4.44% |
| Jan, 2024 | $3.80 | $3.35 | $0.4471 | 19,154,171.0 | -1.37% |
Conduent Inc Stock (CNDT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.77 | $2.99 | $0.78 | 20,018,779.0 | +20.07% |
| Nov, 2023 | $3.16 | $2.40 | $0.76 | 29,669,081.0 | -4.70% |
| Oct, 2023 | $3.54 | $3.06 | $0.475 | 14,379,682.0 | -8.33% |
| Sep, 2023 | $3.62 | $2.90 | $0.725 | 18,408,621.0 | +10.83% |
| Aug, 2023 | $3.74 | $3.10 | $0.64 | 15,539,869.0 | -9.25% |
| Jul, 2023 | $3.68 | $3.24 | $0.44 | 13,484,966.0 | +1.76% |
| Jun, 2023 | $3.51 | $3.03 | $0.48 | 23,915,492.0 | +12.21% |
| May, 2023 | $3.67 | $2.69 | $0.975 | 28,973,738.0 | -13.68% |
| Apr, 2023 | $3.53 | $3.26 | $0.27 | 13,419,966.0 | +2.33% |
| Mar, 2023 | $4.11 | $3.12 | $0.99 | 28,848,757.0 | -13.82% |
| Feb, 2023 | $4.95 | $3.96 | $0.985 | 17,492,684.0 | -16.56% |
| Jan, 2023 | $4.83 | $4.09 | $0.7422 | 13,876,276.0 | +17.78% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):