Concord Acquisition Corp. II (CNDA)

Overview News Price History Discussions Forecast

Concord Acquisition Corp. II Stock (CNDA) Price History

The historical daily chart and data for Concord Acquisition Corp. II stock (CNDA), show that the latest closing stock price as of May 14, 2024, is $10.58.

Concord Acquisition Corp. II all-time high stock price is $10.90, occurred on August 25, 2023.
The lowest Concord Acquisition Corp. II stock price recorded was $0.00 on November 06, 2023. Since then, Concord Acquisition Corp. II's stock price has risen over to $10.58 now.
The 52-week high stock price for CNDA is $10.90, representing a 3.02% increase from the current share price, occurred on August 25, 2023.
The 52-week low stock price for CNDA is $10.13, indicating a -4.25% decrease from the current share price, occurred on August 28, 2023.
The closing price of Concord Acquisition Corp. II (CNDA) stock in the beginning of 2023 was $9.75. The stock closed the year at $9.71, a loss of over -0.41% for the year.

The table below shows more information about CNDA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 14, 2024	$10.58	$10.58	$0.00	1,119.0	-0.09%
May 13, 2024	$10.59	$10.58	$0.010	1,624,158.0	+0.05%
May 10, 2024	$10.60	$10.58	$0.02	180,995.0	-0.05%
May 09, 2024	$10.60	$10.58	$0.0194	399,336.0	+0.09%
May 08, 2024	$10.59	$10.58	$0.0101	9,375.0	-0.09%
May 07, 2024	$10.60	$10.59	$0.005	8,983.0	+0.09%
May 06, 2024	$10.58	$10.58	$0.00	2,160.0	-0.09%
May 03, 2024	$10.59	$10.57	$0.015	605.0	+0.19%
May 02, 2024	$10.57	$10.57	$0.00	200.0	+0.09%
May 01, 2024	$10.57	$10.56	$0.0066	3,914.0	-0.28%
Apr 30, 2024	$10.59	$10.56	$0.03	2,767.0	+0.28%
Apr 26, 2024	$10.56	$10.56	$0.00	248.0	+0.00%
Apr 25, 2024	$10.56	$10.56	$0.002	4,804.0	+0.00%
Apr 24, 2024	$10.56	$10.56	$0.00	677.0	+0.09%
Apr 23, 2024	$10.56	$10.55	$0.009	4,388.0	+0.00%
Apr 22, 2024	$10.57	$10.55	$0.02	5,279.0	-0.09%
Apr 19, 2024	$10.56	$10.54	$0.02	178,913.0	+0.19%
Apr 18, 2024	$10.55	$10.54	$0.01	72,053.0	+0.00%
Apr 17, 2024	$10.55	$10.54	$0.01	15,308.0	-0.05%
Apr 16, 2024	$10.56	$10.54	$0.015	4,949.0	+0.05%

Concord Acquisition Corp. II Stock (CNDA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Concord Acquisition Corp. II stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Concord Acquisition Corp. II stock price history provides a foundation for understanding how the company's stock has evolved over time.

Concord Acquisition Corp. II Stock (CNDA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$10.60	$10.56	$0.04	2,231,964.0	-0.09%
Apr, 2024	$10.65	$10.51	$0.14	511,229.0	+0.71%
Mar, 2024	$10.55	$10.46	$0.09	915,111.0	+0.48%
Feb, 2024	$10.50	$10.41	$0.09	1,489,881.0	+0.53%
Jan, 2024	$10.45	$10.39	$0.0601	1,876,725.0	+0.29%

Concord Acquisition Corp. II Stock (CNDA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$10.42	$10.36	$0.06	1,243,077.0	+0.00%
Nov, 2023	$10.38	$10.31	$0.07	1,457,203.0	+0.29%
Oct, 2023	$10.35	$10.27	$0.08	776,232.0	+0.68%
Sep, 2023	$10.29	$10.20	$0.085	12,340,603.0	+0.78%
Aug, 2023	$10.90	$10.13	$0.77	19,970,982.0	-1.07%
Jul, 2023	$10.38	$10.26	$0.12	4,934,229.0	+0.49%
Jun, 2023	$10.55	$10.20	$0.35	2,287,215.0	+0.29%
May, 2023	$10.75	$10.15	$0.60	1,309,423.0	+0.00%
Apr, 2023	$10.31	$10.11	$0.204	6,034,772.0	+0.89%
Mar, 2023	$10.47	$10.08	$0.39	1,377,119.0	+0.00%