Get the Stockscreener App
0.002
100.00%
-80.00
China Teletech Holding Inc Stock (CNCT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
China Teletech Holding Inc Stock (CNCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of China Teletech Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of China Teletech Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
China Teletech Holding Inc Stock (CNCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $290.0 | $0.0005 | $290.0 | 1,299,144.3 | -100.00% |
China Teletech Holding Inc Stock (CNCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $150.0 | $80.00 | $70.00 | 6.25 | -11.11% |
| Nov, 2024 | $790.0 | $70.00 | $720.0 | 42.62 | +350.00% |
| Oct, 2024 | $20.00 | $20.00 | $0.00 | 0.01 | +0.00% |
| Sep, 2024 | $20.00 | $20.00 | $0.00 | 1.37 | +0.00% |
| Aug, 2024 | $20.00 | $10.00 | $10.00 | 3.81 | +100.00% |
| Jul, 2024 | $10.00 | $10.00 | $0.00 | 1.36 | -90.91% |
| May, 2024 | $130.0 | $110.0 | $20.00 | 0.9741 | -56.69% |
| Apr, 2024 | $400.0 | $110.0 | $290.0 | 0.3315 | +81.43% |
| Mar, 2024 | $468.0 | $60.00 | $408.0 | 3.81 | -26.32% |
| Feb, 2024 | $210.0 | $40.00 | $170.0 | 9.44 | -9.09% |
| Jan, 2024 | $364.0 | $120.0 | $244.0 | 1.25 | +8.36M% |
China Teletech Holding Inc Stock (CNCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00349 | $0.0022 | $0.00129 | 69,160.0 | -3.85% |
| Nov, 2023 | $0.00369 | $0.0021 | $0.00159 | 4,004,901.0 | -40.23% |
| Oct, 2023 | $0.005 | $0.0024 | $0.0026 | 216,885.0 | -16.35% |
| Sep, 2023 | $0.0053 | $0.0023 | $0.003 | 471,135.0 | +60.49% |
| Aug, 2023 | $0.00594 | $0.0023 | $0.00364 | 790,059.0 | +11.72% |
| Jul, 2023 | $0.009 | $0.002 | $0.007 | 4,834,060.0 | +45.00% |
| Jun, 2023 | $0.002 | $0.001 | $0.001 | 2,756,983.0 | +25.00% |
| May, 2023 | $0.0029 | $0.0016 | $0.0013 | 348,708.0 | -42.86% |
| Apr, 2023 | $0.00315 | $0.0015 | $0.00165 | 2,424,550.0 | -26.32% |
| Mar, 2023 | $0.0038 | $0.0016 | $0.0022 | 777,337.0 | +105.41% |
| Feb, 2023 | $0.0028 | $0.0016 | $0.0012 | 838,395.0 | -33.93% |
| Jan, 2023 | $0.0033 | $0.0018 | $0.0015 | 674,358.0 | +40.00% |
5.71%
0.34%
Cap:
|
Volume (24h):