Get the Stockscreener App
0.00
100.00%
-9.02
After Hours:
9.32
9.32
+
Range Cancer Therapeutics Etf Stock (CNCR) Price History
The historical daily chart and data for Range Cancer Therapeutics Etf stock (CNCR), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Range Cancer Therapeutics Etf all-time high stock price is $35.82, occurred on February 08, 2021.
- The lowest Range Cancer Therapeutics Etf stock price recorded was $0.00 on September 06, 2022. Since then, Range Cancer Therapeutics Etf's stock price has risen over to $0.00 now.
- The 52-week high stock price for CNCR is $16.27, representing a increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for CNCR is $7.881, indicating a decrease from the current share price, occurred on April 07, 2025.
- The closing price of Range Cancer Therapeutics Etf (CNCR) stock in the beginning of 2024 was $24.15. The stock closed the year at $13.79, a loss of over -42.90% for the year.
The table below shows more information about CNCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 27, 2025 | $9.41 | $9.02 | $0.39 | 3,077.0 | +1.58% |
| May 23, 2025 | $8.89 | $8.87 | $0.02 | 3,615.0 | +0.00% |
| May 22, 2025 | $8.89 | $8.87 | $0.0166 | 1,542.0 | -0.39% |
| May 21, 2025 | $8.91 | $8.89 | $0.025 | 1,123.0 | +0.51% |
| May 20, 2025 | $8.89 | $8.87 | $0.0196 | 1,560.0 | -0.56% |
| May 19, 2025 | $8.92 | $8.86 | $0.06 | 2,820.0 | +0.22% |
| May 16, 2025 | $8.90 | $8.86 | $0.04 | 2,130.0 | -0.22% |
| May 15, 2025 | $8.92 | $8.88 | $0.04 | 550.0 | +2.66% |
| May 14, 2025 | $9.09 | $8.67 | $0.42 | 4,676.0 | -2.70% |
| May 13, 2025 | $9.15 | $8.92 | $0.23 | 4,577.0 | -2.62% |
| May 12, 2025 | $9.27 | $9.13 | $0.1401 | 2,577.0 | +3.50% |
| May 09, 2025 | $9.17 | $8.86 | $0.31 | 1,231.0 | -2.85% |
| May 08, 2025 | $9.12 | $8.94 | $0.179 | 2,022.0 | +3.05% |
| May 07, 2025 | $8.87 | $8.84 | $0.034 | 641.0 | -1.23% |
| May 06, 2025 | $9.68 | $8.96 | $0.72 | 4,036.0 | -9.04% |
Range Cancer Therapeutics Etf Stock (CNCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Range Cancer Therapeutics Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Range Cancer Therapeutics Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Range Cancer Therapeutics Etf Stock (CNCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May, 2025 | $10.30 | $8.67 | $1.63 | 42,697.0 | -9.89% |
| Apr, 2025 | $10.16 | $7.88 | $2.28 | 49,732.0 | +6.15% |
| Mar, 2025 | $11.48 | $9.37 | $2.11 | 32,211.0 | -17.17% |
| Feb, 2025 | $13.00 | $11.10 | $1.90 | 63,029.0 | -8.04% |
| Jan, 2025 | $13.28 | $11.38 | $1.90 | 66,169.0 | +0.57% |
Range Cancer Therapeutics Etf Stock (CNCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.55 | $11.86 | $2.69 | 62,430.0 | -15.19% |
| Nov, 2024 | $15.94 | $13.09 | $2.85 | 65,590.0 | -1.58% |
| Oct, 2024 | $15.40 | $14.25 | $1.15 | 79,030.0 | -2.47% |
| Sep, 2024 | $16.27 | $13.94 | $2.33 | 78,951.0 | -0.86% |
| Aug, 2024 | $15.38 | $13.11 | $2.27 | 101,400.0 | -1.44% |
| Jul, 2024 | $15.99 | $13.00 | $2.99 | 183,610.0 | +13.29% |
| Jun, 2024 | $15.05 | $13.41 | $1.64 | 182,975.0 | -6.86% |
| May, 2024 | $15.91 | $14.08 | $1.83 | 186,906.0 | -1.76% |
| Apr, 2024 | $16.59 | $13.77 | $2.82 | 444,906.0 | -11.19% |
| Mar, 2024 | $17.96 | $15.75 | $2.21 | 1,553,505.0 | -3.76% |
| Feb, 2024 | $17.73 | $14.19 | $3.54 | 417,271.0 | +21.96% |
| Jan, 2024 | $14.73 | $13.14 | $1.59 | 125,311.0 | +5.12% |
Range Cancer Therapeutics Etf Stock (CNCR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.93 | $10.78 | $3.15 | 129,629.0 | +22.40% |
| Nov, 2023 | $11.17 | $9.52 | $1.65 | 46,598.0 | +13.69% |
| Oct, 2023 | $10.84 | $9.22 | $1.62 | 101,046.0 | -11.64% |
| Sep, 2023 | $12.27 | $10.90 | $1.37 | 21,559.0 | -8.86% |
| Aug, 2023 | $12.90 | $11.80 | $1.10 | 45,719.0 | -7.11% |
| Jul, 2023 | $13.44 | $12.33 | $1.11 | 79,608.0 | +0.15% |
| Jun, 2023 | $14.04 | $12.70 | $1.34 | 157,265.0 | -2.78% |
| May, 2023 | $13.90 | $12.80 | $1.10 | 311,701.0 | +5.07% |
| Apr, 2023 | $13.16 | $11.77 | $1.39 | 285,603.0 | +5.50% |
| Mar, 2023 | $13.55 | $11.68 | $1.87 | 80,135.0 | -10.86% |
| Feb, 2023 | $15.18 | $13.27 | $1.91 | 54,051.0 | -9.42% |
| Jan, 2023 | $15.15 | $13.47 | $1.68 | 57,435.0 | +7.68% |
0.16%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):