Get the Stockscreener App
11.63
7.51%
0.812
After Hours:
11.66
0.0304
+0.26%
Leverage Shares 2 X Long Cnc Daily Etf Stock (CNCG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Cnc Daily Etf stock (CNCG), show that the latest closing stock price as of March 18, 2026, is $11.63.
- Leverage Shares 2 X Long Cnc Daily Etf all-time high stock price is $21.94, occurred on January 09, 2026.
- The lowest Leverage Shares 2 X Long Cnc Daily Etf stock price recorded was $10.42 on March 12, 2026. Since then, Leverage Shares 2 X Long Cnc Daily Etf's stock price has risen over 11.57% to $11.63 now.
- The 52-week high stock price for CNCG is $21.94, representing a 88.66% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for CNCG is $10.42, indicating a -10.37% decrease from the current share price, occurred on March 12, 2026.
The table below shows more information about CNCG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $11.74 | $11.25 | $0.49 | 19,557.0 | +7.51% |
| Mar 17, 2026 | $11.29 | $10.73 | $0.56 | 8,586.0 | +0.38% |
| Mar 16, 2026 | $10.91 | $10.59 | $0.3202 | 8,243.0 | +1.86% |
| Mar 13, 2026 | $10.70 | $10.58 | $0.1201 | 5,782.0 | -0.15% |
| Mar 12, 2026 | $11.37 | $10.42 | $0.946 | 31,712.0 | -8.09% |
| Mar 11, 2026 | $11.96 | $11.36 | $0.60 | 20,275.0 | -2.94% |
| Mar 10, 2026 | $13.94 | $11.81 | $2.13 | 41,047.0 | -31.77% |
| Mar 09, 2026 | $17.41 | $17.41 | $0.00 | 1.00 | -1.65% |
| Mar 06, 2026 | $17.70 | $17.70 | $0.00 | 14.00 | +1.76% |
| Mar 05, 2026 | $17.93 | $17.39 | $0.5371 | 423.0 | -7.84% |
| Mar 04, 2026 | $18.87 | $18.87 | $0.00 | 222.0 | +5.33% |
| Mar 03, 2026 | $17.92 | $17.92 | $0.00 | 85.00 | -3.11% |
| Mar 02, 2026 | $18.49 | $17.72 | $0.7737 | 716.0 | -1.21% |
| Feb 27, 2026 | $18.72 | $18.72 | $0.00 | 116.0 | +8.39% |
| Feb 26, 2026 | $17.27 | $17.07 | $0.2014 | 100.0 | +1.25% |
| Feb 25, 2026 | $17.44 | $17.06 | $0.3837 | 1,001.0 | +1.83% |
| Feb 24, 2026 | $16.75 | $16.75 | $0.00 | 101.0 | -4.78% |
| Feb 23, 2026 | $17.59 | $17.59 | $0.00 | 33.00 | +0.67% |
| Feb 20, 2026 | $17.50 | $17.20 | $0.295 | 384.0 | -2.04% |
| Feb 19, 2026 | $17.84 | $17.84 | $0.00 | 340.0 | +2.46% |
| Feb 18, 2026 | $17.41 | $17.08 | $0.33 | 1,772.0 | +9.16% |
Leverage Shares 2 X Long Cnc Daily Etf Stock (CNCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Cnc Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Cnc Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Cnc Daily Etf Stock (CNCG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $18.87 | $10.42 | $8.45 | 156,220.0 | -37.88% |
| Feb, 2026 | $18.72 | $12.34 | $6.38 | 26,637.0 | +4.63% |
| Jan, 2026 | $21.94 | $15.51 | $6.43 | 114,988.0 | +6.99% |
Leverage Shares 2 X Long Cnc Daily Etf Stock (CNCG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.98 | $15.07 | $1.91 | 20,132.0 | +0.00% |
1.29%
Cap:
|
Volume (24h):