Get the Stockscreener App
0.0002
100.00%
0.0001
CNBX PHARMACEUTICAL INC Stock (CNBX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0002 | $0.0001 | $0.0001 | 14,040,007.0 | +100.00% |
| Oct 23, 2026 | $0.0001 | $0.0001 | $0.00 | 52,933,321.0 | +0.00% |
| Oct 22, 2026 | $0.0002 | $0.0001 | $0.0001 | 70,035,912.0 | +0.00% |
| Oct 21, 2026 | $0.0001 | $0.0001 | $0.00 | 1,176.0 | +0.00% |
| Oct 20, 2026 | $0.0001 | $0.0001 | $0.00 | 750,094.0 | -33.33% |
| Oct 19, 2026 | $0.0002 | $0.00015 | $0.00 | 533,554.0 | +0.00% |
| Oct 16, 2026 | $0.0002 | $0.00015 | $0.00 | 6,500,000.0 | +11.11% |
| Oct 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 12,950,035.0 | -10.00% |
| Oct 14, 2026 | $0.0002 | $0.00015 | $0.00 | 25,507.0 | -25.00% |
| Oct 13, 2026 | $0.0002 | $0.0002 | $0.00 | 2,604,532.0 | +0.00% |
| Oct 09, 2026 | $0.0002 | $0.0002 | $0.00 | 127,581.0 | +0.00% |
| Oct 08, 2026 | $0.0002 | $0.00015 | $0.00 | 31,340,050.0 | +25.00% |
| Oct 07, 2026 | $0.00016 | $0.00016 | $0.00 | 6,870,029.0 | -20.00% |
| Oct 06, 2026 | $0.0002 | $0.00015 | $0.00 | 30,275,020.0 | +100.00% |
| Oct 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 855,250.0 | +0.00% |
| Oct 02, 2026 | $0.0001 | $0.0001 | $0.00 | 500,001.0 | +0.00% |
| Oct 01, 2026 | $0.0001 | $0.0001 | $0.00 | 6,470,011.0 | +0.00% |
| Sep 30, 2026 | $0.0001 | $0.0001 | $0.00 | 1,059,970.0 | -33.33% |
| Sep 29, 2026 | $0.00015 | $0.0001 | $0.00 | 520,058.0 | +50.00% |
CNBX PHARMACEUTICAL INC Stock (CNBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CNBX PHARMACEUTICAL INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CNBX PHARMACEUTICAL INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
CNBX PHARMACEUTICAL INC Stock (CNBX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0002 | $0.0001 | $0.0001 | 236,812,080.0 | +100.00% |
| Sep, 2026 | $0.0002 | $0.00 | $0.000199 | 93,258,268.0 | -28.57% |
| Aug, 2026 | $0.0002 | $0.0001 | $0.0001 | 34,898,638.0 | +40.00% |
| Jul, 2026 | $0.0002 | $0.00 | $0.000199 | 563,387,387.0 | -33.33% |
| Jun, 2026 | $0.000235 | $0.0001 | $0.000135 | 353,314,684.0 | -25.00% |
| May, 2026 | $0.0003 | $0.0001 | $0.0002 | 519,796,482.0 | +0.00% |
| Apr, 2026 | $0.0005 | $0.0001 | $0.0004 | 1,590,429,101.0 | +100.00% |
| Mar, 2026 | $0.0002 | $0.0001 | $0.0001 | 106,051,379.0 | +0.00% |
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 28,582,713.0 | -33.33% |
| Jan, 2026 | $0.0007 | $0.0001 | $0.0006 | 777,668,210.0 | -62.50% |
CNBX PHARMACEUTICAL INC Stock (CNBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0003 | $0.0003 | 261,022,241.0 | +25.00% |
| Nov, 2025 | $0.0004 | $0.0002 | $0.0002 | 111,048,013.0 | +0.00% |
| Oct, 2025 | $0.0005 | $0.0002 | $0.0003 | 244,918,551.0 | +14.29% |
| Sep, 2025 | $0.0004 | $0.00026 | $0.00014 | 26,619,941.0 | +0.00% |
Cap:
|
Volume (24h):