Get the Stockscreener App
0.001
19.35%
-0.00024
CNBX Pharmaceuticals Inc Stock (CNBX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.0011 | $0.0009 | $0.0002 | 10,861,027.0 | -19.35% |
| Jun 04, 2025 | $0.0013 | $0.0012 | $0.0001 | 547,361.0 | +8.77% |
| Jun 03, 2025 | $0.0015 | $0.001 | $0.0005 | 7,709,886.0 | -15.56% |
| Jun 02, 2025 | $0.0014 | $0.00135 | $0.00 | 331,948.0 | +0.00% |
| May 30, 2025 | $0.0014 | $0.0012 | $0.0002 | 1,390,470.0 | +0.75% |
| May 29, 2025 | $0.00145 | $0.00114 | $0.00031 | 5,572,275.0 | +3.08% |
| May 28, 2025 | $0.0016 | $0.0013 | $0.0003 | 25,806,094.0 | -7.14% |
| May 27, 2025 | $0.00152 | $0.0014 | $0.00012 | 1,167,742.0 | -6.67% |
| May 23, 2025 | $0.00156 | $0.00144 | $0.000125 | 3,417,687.0 | +0.00% |
| May 22, 2025 | $0.0017 | $0.0013 | $0.0004 | 4,786,649.0 | -6.25% |
| May 21, 2025 | $0.0023 | $0.0014 | $0.0009 | 11,964,838.0 | +18.52% |
| May 20, 2025 | $0.0014 | $0.0012 | $0.0002 | 577,046.0 | +12.50% |
| May 19, 2025 | $0.0013 | $0.001 | $0.0003 | 3,754,083.0 | +0.00% |
| May 16, 2025 | $0.0016 | $0.0012 | $0.0004 | 2,101,660.0 | -13.04% |
| May 15, 2025 | $0.0014 | $0.0012 | $0.0002 | 5,731,039.0 | +7.81% |
CNBX Pharmaceuticals Inc Stock (CNBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CNBX Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CNBX Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CNBX Pharmaceuticals Inc Stock (CNBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0015 | $0.0009 | $0.0006 | 19,450,222.0 | -25.93% |
| May, 2025 | $0.0034 | $0.001 | $0.0024 | 92,449,235.0 | -57.81% |
| Apr, 2025 | $0.0113 | $0.003 | $0.0083 | 14,405,232.0 | -65.31% |
| Mar, 2025 | $0.011 | $0.0076 | $0.00339 | 434,735.0 | +21.38% |
| Feb, 2025 | $0.015 | $0.0054 | $0.0096 | 945,578.0 | -28.97% |
| Jan, 2025 | $0.0157 | $0.0054 | $0.0103 | 1,758,127.0 | +44.59% |
CNBX Pharmaceuticals Inc Stock (CNBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.012 | $0.0053 | $0.0067 | 2,472,758.0 | -27.00% |
| Nov, 2024 | $0.012 | $0.0057 | $0.0063 | 1,503,125.0 | -5.06% |
| Oct, 2024 | $0.0199 | $0.005 | $0.0149 | 3,157,062.0 | +12.86% |
| Sep, 2024 | $0.0094 | $0.0054 | $0.004 | 1,042,554.0 | +12.90% |
| Aug, 2024 | $0.0079 | $0.0051 | $0.0028 | 1,196,745.0 | -6.77% |
| Jul, 2024 | $0.0079 | $0.0054 | $0.0025 | 1,491,613.0 | +16.67% |
| Jun, 2024 | $0.0098 | $0.005 | $0.0048 | 3,602,646.0 | -36.67% |
| May, 2024 | $0.0148 | $0.0061 | $0.0087 | 6,590,629.0 | -38.78% |
| Apr, 2024 | $0.0159 | $0.01 | $0.0059 | 6,859,975.0 | -7.55% |
| Mar, 2024 | $0.0179 | $0.0106 | $0.0073 | 1,700,084.0 | +32.50% |
| Feb, 2024 | $0.018 | $0.0099 | $0.0081 | 5,063,427.0 | +18.81% |
| Jan, 2024 | $0.0184 | $0.0085 | $0.00985 | 8,605,123.0 | -28.87% |
CNBX Pharmaceuticals Inc Stock (CNBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.015 | $0.0112 | $0.0038 | 2,809,766.0 | +18.33% |
| Nov, 2023 | $0.02 | $0.00993 | $0.0101 | 4,737,739.0 | -29.41% |
| Oct, 2023 | $0.0216 | $0.012 | $0.0096 | 3,945,469.0 | -2.86% |
| Sep, 2023 | $0.0487 | $0.015 | $0.0337 | 33,185,739.0 | +3.55% |
| Aug, 2023 | $0.017 | $0.0112 | $0.0058 | 5,232,996.0 | +9.03% |
| Jul, 2023 | $0.02 | $0.0103 | $0.0097 | 7,598,226.0 | +43.19% |
| Jun, 2023 | $0.0275 | $0.0101 | $0.0174 | 8,102,759.0 | -47.71% |
| May, 2023 | $0.035 | $0.0097 | $0.0253 | 12,855,213.0 | +38.00% |
| Apr, 2023 | $0.098 | $0.0125 | $0.0856 | 23,116,495.0 | -59.46% |
| Mar, 2023 | $0.10 | $0.0178 | $0.0822 | 9,938,750.0 | -62.05% |
| Feb, 2023 | $0.26 | $0.072 | $0.188 | 1,734,265.0 | -63.89% |
| Jan, 2023 | $2.10 | $0.265 | $1.83 | 514,148.0 | -85.48% |
5.71%
0.34%
Cap:
|
Volume (24h):