Get the Stockscreener App
0.0015
25.00%
0.0003
CNBX Pharmaceuticals Inc Stock (CNBX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $0.0017 | $0.0013 | $0.0004 | 2,512,146.0 | +25.00% |
| May 16, 2025 | $0.0016 | $0.0012 | $0.0004 | 2,101,660.0 | -13.04% |
| May 15, 2025 | $0.0014 | $0.0012 | $0.0002 | 5,731,039.0 | +7.81% |
| May 14, 2025 | $0.0017 | $0.001 | $0.0007 | 4,463,408.0 | -20.00% |
| May 13, 2025 | $0.002 | $0.00155 | $0.00045 | 5,590,395.0 | +0.00% |
| May 12, 2025 | $0.0019 | $0.0016 | $0.0003 | 3,053,472.0 | -20.00% |
| May 09, 2025 | $0.0023 | $0.0018 | $0.0005 | 1,635,859.0 | -13.04% |
| May 08, 2025 | $0.0024 | $0.0019 | $0.0005 | 2,522,742.0 | +15.00% |
| May 07, 2025 | $0.0023 | $0.002 | $0.0003 | 501,378.0 | -16.67% |
| May 06, 2025 | $0.0028 | $0.0023 | $0.0005 | 1,401,205.0 | -11.11% |
| May 05, 2025 | $0.0034 | $0.00228 | $0.00112 | 6,722,111.0 | -10.00% |
| May 02, 2025 | $0.00308 | $0.003 | $0.00 | 131,507.0 | -3.23% |
| May 01, 2025 | $0.0034 | $0.0031 | $0.0003 | 157,575.0 | -3.13% |
| Apr 30, 2025 | $0.0035 | $0.003 | $0.0005 | 2,197,271.0 | +6.67% |
| Apr 29, 2025 | $0.004 | $0.003 | $0.001 | 1,814,850.0 | -26.83% |
| Apr 28, 2025 | $0.0046 | $0.0036 | $0.001 | 458,835.0 | -3.53% |
| Apr 25, 2025 | $0.00425 | $0.004 | $0.00025 | 592,119.0 | +6.25% |
| Apr 24, 2025 | $0.0042 | $0.0038 | $0.0004 | 1,015,158.0 | +6.67% |
| Apr 23, 2025 | $0.0045 | $0.00375 | $0.00075 | 377,166.0 | -8.54% |
| Apr 22, 2025 | $0.0055 | $0.0037 | $0.0018 | 2,628,632.0 | -22.64% |
CNBX Pharmaceuticals Inc Stock (CNBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CNBX Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CNBX Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CNBX Pharmaceuticals Inc Stock (CNBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0034 | $0.001 | $0.0024 | 36,524,497.0 | -53.12% |
| Apr, 2025 | $0.0113 | $0.003 | $0.0083 | 14,405,232.0 | -65.31% |
| Mar, 2025 | $0.011 | $0.0076 | $0.00339 | 434,735.0 | +21.38% |
| Feb, 2025 | $0.015 | $0.0054 | $0.0096 | 945,578.0 | -28.97% |
| Jan, 2025 | $0.0157 | $0.0054 | $0.0103 | 1,758,127.0 | +44.59% |
CNBX Pharmaceuticals Inc Stock (CNBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.012 | $0.0053 | $0.0067 | 2,472,758.0 | -27.00% |
| Nov, 2024 | $0.012 | $0.0057 | $0.0063 | 1,503,125.0 | -5.06% |
| Oct, 2024 | $0.0199 | $0.005 | $0.0149 | 3,157,062.0 | +12.86% |
| Sep, 2024 | $0.0094 | $0.0054 | $0.004 | 1,042,554.0 | +12.90% |
| Aug, 2024 | $0.0079 | $0.0051 | $0.0028 | 1,196,745.0 | -6.77% |
| Jul, 2024 | $0.0079 | $0.0054 | $0.0025 | 1,491,613.0 | +16.67% |
| Jun, 2024 | $0.0098 | $0.005 | $0.0048 | 3,602,646.0 | -36.67% |
| May, 2024 | $0.0148 | $0.0061 | $0.0087 | 6,590,629.0 | -38.78% |
| Apr, 2024 | $0.0159 | $0.01 | $0.0059 | 6,859,975.0 | -7.55% |
| Mar, 2024 | $0.0179 | $0.0106 | $0.0073 | 1,700,084.0 | +32.50% |
| Feb, 2024 | $0.018 | $0.0099 | $0.0081 | 5,063,427.0 | +18.81% |
| Jan, 2024 | $0.0184 | $0.0085 | $0.00985 | 8,605,123.0 | -28.87% |
CNBX Pharmaceuticals Inc Stock (CNBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.015 | $0.0112 | $0.0038 | 2,809,766.0 | +18.33% |
| Nov, 2023 | $0.02 | $0.00993 | $0.0101 | 4,737,739.0 | -29.41% |
| Oct, 2023 | $0.0216 | $0.012 | $0.0096 | 3,945,469.0 | -2.86% |
| Sep, 2023 | $0.0487 | $0.015 | $0.0337 | 33,185,739.0 | +3.55% |
| Aug, 2023 | $0.017 | $0.0112 | $0.0058 | 5,232,996.0 | +9.03% |
| Jul, 2023 | $0.02 | $0.0103 | $0.0097 | 7,598,226.0 | +43.19% |
| Jun, 2023 | $0.0275 | $0.0101 | $0.0174 | 8,102,759.0 | -47.71% |
| May, 2023 | $0.035 | $0.0097 | $0.0253 | 12,855,213.0 | +38.00% |
| Apr, 2023 | $0.098 | $0.0125 | $0.0856 | 23,116,495.0 | -59.46% |
| Mar, 2023 | $0.10 | $0.0178 | $0.0822 | 9,938,750.0 | -62.05% |
| Feb, 2023 | $0.26 | $0.072 | $0.188 | 1,734,265.0 | -63.89% |
| Jan, 2023 | $2.10 | $0.265 | $1.83 | 514,148.0 | -85.48% |
0.74%
0.23%
Cap:
|
Volume (24h):