Get the Stockscreener App
2.1149
2.63%
-0.0551
Amplify Seymour Cannabis Etf Stock (CNBS) Price History
The historical daily chart and data for Amplify Seymour Cannabis Etf stock (CNBS), show that the latest closing stock price as of January 06, 2025, is $2.1149.
- Amplify Seymour Cannabis Etf all-time high stock price is $9.52, occurred on May 04, 2022.
- The lowest Amplify Seymour Cannabis Etf stock price recorded was $1.845 on December 30, 2024. Since then, Amplify Seymour Cannabis Etf's stock price has risen over 14.63% to $2.1149 now.
- The 52-week high stock price for CNBS is $6.48, representing a 206.40% increase from the current share price, occurred on May 01, 2024.
- The 52-week low stock price for CNBS is $1.845, indicating a -12.76% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Amplify Seymour Cannabis Etf (CNBS) stock in the beginning of 2024 was $9.52. The stock closed the year at $8.98, a loss of over -5.67% for the year.
The table below shows more information about CNBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $2.21 | $2.11 | $0.10 | 30,325.0 | -2.54% |
| Jan 03, 2025 | $2.22 | $2.12 | $0.10 | 48,389.0 | +0.00% |
| Jan 02, 2025 | $2.21 | $2.06 | $0.15 | 289,562.0 | +5.85% |
| Dec 31, 2024 | $2.06 | $1.89 | $0.17 | 515,674.0 | +9.33% |
| Dec 30, 2024 | $2.02 | $1.84 | $0.175 | 181,976.0 | -32.80% |
| Dec 27, 2024 | $2.86 | $2.79 | $0.07 | 96,210.0 | -2.45% |
| Dec 26, 2024 | $2.89 | $2.84 | $0.05 | 39,289.0 | -0.97% |
| Dec 24, 2024 | $2.89 | $2.84 | $0.05 | 23,078.0 | +1.33% |
| Dec 23, 2024 | $2.95 | $2.82 | $0.13 | 89,194.0 | +0.00% |
| Dec 20, 2024 | $2.91 | $2.76 | $0.15 | 367,992.0 | +0.88% |
| Dec 19, 2024 | $2.91 | $2.81 | $0.0991 | 30,069.0 | -1.56% |
| Dec 18, 2024 | $3.02 | $2.85 | $0.1698 | 52,079.0 | -1.03% |
| Dec 17, 2024 | $2.91 | $2.75 | $0.16 | 75,175.0 | +3.57% |
| Dec 16, 2024 | $2.90 | $2.77 | $0.13 | 104,260.0 | -3.70% |
| Dec 13, 2024 | $2.92 | $2.85 | $0.07 | 44,508.0 | -0.09% |
| Dec 12, 2024 | $2.99 | $2.90 | $0.09 | 64,210.0 | -3.32% |
| Dec 11, 2024 | $3.10 | $2.99 | $0.11 | 67,464.0 | -3.22% |
| Dec 10, 2024 | $3.20 | $3.10 | $0.10 | 33,564.0 | -1.00% |
| Dec 09, 2024 | $3.21 | $3.12 | $0.09 | 21,574.0 | +0.23% |
Amplify Seymour Cannabis Etf Stock (CNBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Seymour Cannabis Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Seymour Cannabis Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Seymour Cannabis Etf Stock (CNBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.22 | $2.06 | $0.16 | 368,276.0 | +3.17% |
Amplify Seymour Cannabis Etf Stock (CNBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.34 | $1.84 | $1.49 | 1,455,969.0 | -42.66% |
| Nov, 2024 | $4.56 | $3.01 | $1.55 | 1,207,787.0 | -23.17% |
| Oct, 2024 | $4.83 | $4.23 | $0.5978 | 443,630.0 | -5.21% |
| Sep, 2024 | $4.57 | $4.08 | $0.49 | 462,802.0 | +9.51% |
| Aug, 2024 | $4.81 | $4.01 | $0.7974 | 468,929.0 | -13.32% |
| Jul, 2024 | $5.00 | $4.35 | $0.65 | 680,411.0 | +5.82% |
| Jun, 2024 | $4.85 | $4.34 | $0.51 | 684,458.0 | -7.64% |
| May, 2024 | $6.48 | $4.75 | $1.73 | 1,193,685.0 | -24.79% |
| Apr, 2024 | $6.45 | $4.91 | $1.54 | 954,051.0 | +11.53% |
| Mar, 2024 | $5.99 | $4.35 | $1.64 | 733,972.0 | +19.46% |
| Feb, 2024 | $5.58 | $4.65 | $0.929 | 722,936.0 | -3.59% |
| Jan, 2024 | $5.24 | $4.12 | $1.12 | 820,102.0 | +17.33% |
Amplify Seymour Cannabis Etf Stock (CNBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.52 | $3.81 | $0.7099 | 560,481.0 | +3.89% |
| Nov, 2023 | $4.21 | $3.52 | $0.689 | 378,274.0 | +12.30% |
| Oct, 2023 | $4.90 | $3.38 | $1.52 | 489,213.0 | -24.06% |
| Sep, 2023 | $5.98 | $4.66 | $1.32 | 854,639.0 | +2.77% |
| Aug, 2023 | $4.86 | $3.69 | $1.17 | 399,098.0 | +14.67% |
| Jul, 2023 | $4.13 | $3.68 | $0.45 | 326,641.0 | +10.62% |
| Jun, 2023 | $3.90 | $3.66 | $0.24 | 671,332.0 | -2.10% |
| May, 2023 | $4.31 | $3.75 | $0.56 | 663,800.0 | -4.79% |
| Apr, 2023 | $4.23 | $3.77 | $0.464 | 359,998.0 | -5.79% |
| Mar, 2023 | $4.50 | $4.15 | $0.347 | 310,027.0 | +0.00% |
0.31%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):