Amplify Seymour Cannabis Etf (CNBS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Amplify Seymour Cannabis Etf Stock (CNBS) Price History

The historical daily chart and data for Amplify Seymour Cannabis Etf stock (CNBS), show that the latest closing stock price as of September 30, 2024, is $4.49.

Amplify Seymour Cannabis Etf all-time high stock price is $9.52, occurred on May 04, 2022.
The lowest Amplify Seymour Cannabis Etf stock price recorded was $3.3801 on October 30, 2023. Since then, Amplify Seymour Cannabis Etf's stock price has risen over 32.84% to $4.49 now.
The 52-week high stock price for CNBS is $6.48, representing a 44.32% increase from the current share price, occurred on May 01, 2024.
The 52-week low stock price for CNBS is $3.3801, indicating a -24.72% decrease from the current share price, occurred on October 30, 2023.
The closing price of Amplify Seymour Cannabis Etf (CNBS) stock in the beginning of 2023 was $9.52. The stock closed the year at $8.98, a loss of over -5.67% for the year.

The table below shows more information about CNBS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$4.57	$4.42	$0.1442	17,513.0	+0.90%
Sep 27, 2024	$4.54	$4.42	$0.1199	14,584.0	+0.00%
Sep 26, 2024	$4.49	$4.39	$0.10	26,595.0	+1.71%
Sep 25, 2024	$4.49	$4.37	$0.12	11,539.0	-1.91%
Sep 24, 2024	$4.57	$4.38	$0.19	45,554.0	+1.59%
Sep 23, 2024	$4.43	$4.30	$0.135	19,662.0	+1.93%
Sep 20, 2024	$4.40	$4.30	$0.0999	7,617.0	-1.44%
Sep 19, 2024	$4.50	$4.37	$0.13	6,235.0	-0.68%
Sep 18, 2024	$4.47	$4.40	$0.07	8,851.0	-0.23%
Sep 17, 2024	$4.50	$4.41	$0.09	11,767.0	-0.45%
Sep 16, 2024	$4.47	$4.32	$0.15	21,508.0	+2.31%
Sep 13, 2024	$4.37	$4.31	$0.0599	6,099.0	+1.17%
Sep 12, 2024	$4.37	$4.28	$0.0899	34,877.0	-0.47%
Sep 11, 2024	$4.33	$4.27	$0.06	16,042.0	-0.96%
Sep 10, 2024	$4.40	$4.33	$0.07	16,294.0	-2.43%
Sep 09, 2024	$4.45	$4.17	$0.28	55,783.0	+9.07%
Sep 06, 2024	$4.21	$4.08	$0.1341	15,738.0	-2.63%
Sep 05, 2024	$4.26	$4.16	$0.1021	4,352.0	+0.72%
Sep 04, 2024	$4.29	$4.13	$0.1577	78,864.0	+0.24%

Amplify Seymour Cannabis Etf Stock (CNBS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Seymour Cannabis Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Seymour Cannabis Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Seymour Cannabis Etf Stock (CNBS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$4.57	$4.08	$0.49	480,315.0	+9.51%
Aug, 2024	$4.81	$4.01	$0.7974	468,929.0	-13.32%
Jul, 2024	$5.00	$4.35	$0.65	680,411.0	+5.82%
Jun, 2024	$4.85	$4.34	$0.51	684,458.0	-7.64%
May, 2024	$6.48	$4.75	$1.73	1,193,685.0	-24.79%
Apr, 2024	$6.45	$4.91	$1.54	954,051.0	+11.53%
Mar, 2024	$5.99	$4.35	$1.64	733,972.0	+19.46%
Feb, 2024	$5.58	$4.65	$0.929	722,936.0	-3.59%
Jan, 2024	$5.24	$4.12	$1.12	820,102.0	+17.33%

Amplify Seymour Cannabis Etf Stock (CNBS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$4.52	$3.81	$0.7099	560,481.0	+3.89%
Nov, 2023	$4.21	$3.52	$0.689	378,274.0	+12.30%
Oct, 2023	$4.90	$3.38	$1.52	489,213.0	-24.06%
Sep, 2023	$5.98	$4.66	$1.32	854,639.0	+2.77%
Aug, 2023	$4.86	$3.69	$1.17	399,098.0	+14.67%
Jul, 2023	$4.13	$3.68	$0.45	326,641.0	+10.62%
Jun, 2023	$3.90	$3.66	$0.24	671,332.0	-2.10%
May, 2023	$4.31	$3.75	$0.56	663,800.0	-4.79%
Apr, 2023	$4.23	$3.77	$0.464	359,998.0	-5.79%
Mar, 2023	$4.50	$4.15	$0.347	310,027.0	+0.00%