Get the Stockscreener App
3.2699
0.20%
-0.0064
Amplify Seymour Cannabis Etf Stock (CNBS) Price History
The historical daily chart and data for Amplify Seymour Cannabis Etf stock (CNBS), show that the latest closing stock price as of November 22, 2024, is $3.2699.
- Amplify Seymour Cannabis Etf all-time high stock price is $9.52, occurred on May 04, 2022.
- The lowest Amplify Seymour Cannabis Etf stock price recorded was $3.01 on November 11, 2024. Since then, Amplify Seymour Cannabis Etf's stock price has risen over 8.63% to $3.2699 now.
- The 52-week high stock price for CNBS is $6.48, representing a 98.17% increase from the current share price, occurred on May 01, 2024.
- The 52-week low stock price for CNBS is $3.01, indicating a -7.95% decrease from the current share price, occurred on November 11, 2024.
- The closing price of Amplify Seymour Cannabis Etf (CNBS) stock in the beginning of 2023 was $9.52. The stock closed the year at $8.98, a loss of over -5.67% for the year.
The table below shows more information about CNBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $3.31 | $3.23 | $0.0792 | 35,685.0 | -0.20% |
| Nov 21, 2024 | $3.38 | $3.20 | $0.18 | 26,654.0 | -1.91% |
| Nov 20, 2024 | $3.38 | $3.29 | $0.09 | 54,566.0 | +0.91% |
| Nov 19, 2024 | $3.36 | $3.30 | $0.06 | 12,957.0 | -1.64% |
| Nov 18, 2024 | $3.47 | $3.35 | $0.12 | 24,889.0 | -0.87% |
| Nov 15, 2024 | $3.45 | $3.32 | $0.13 | 39,180.0 | -0.35% |
| Nov 14, 2024 | $3.50 | $3.40 | $0.104 | 28,563.0 | -1.82% |
| Nov 13, 2024 | $3.55 | $3.16 | $0.39 | 39,659.0 | +5.47% |
| Nov 12, 2024 | $3.35 | $3.02 | $0.33 | 52,867.0 | +8.40% |
| Nov 11, 2024 | $3.42 | $3.01 | $0.4096 | 112,166.0 | -10.21% |
| Nov 08, 2024 | $3.60 | $3.37 | $0.23 | 80,368.0 | -5.32% |
| Nov 07, 2024 | $3.61 | $3.50 | $0.11 | 103,672.0 | +2.44% |
| Nov 06, 2024 | $4.15 | $3.40 | $0.75 | 287,409.0 | -21.37% |
| Nov 05, 2024 | $4.53 | $4.40 | $0.13 | 41,371.0 | -1.40% |
| Nov 04, 2024 | $4.56 | $4.43 | $0.1341 | 32,262.0 | +2.86% |
| Nov 01, 2024 | $4.39 | $4.29 | $0.0987 | 21,575.0 | +2.68% |
| Oct 31, 2024 | $4.33 | $4.23 | $0.0999 | 14,019.0 | -1.71% |
| Oct 30, 2024 | $4.42 | $4.31 | $0.105 | 7,771.0 | -1.70% |
| Oct 29, 2024 | $4.61 | $4.41 | $0.205 | 13,991.0 | -4.13% |
| Oct 28, 2024 | $4.71 | $4.57 | $0.1393 | 18,527.0 | -0.54% |
| Oct 25, 2024 | $4.68 | $4.59 | $0.0899 | 18,235.0 | +0.43% |
| Oct 24, 2024 | $4.73 | $4.60 | $0.1308 | 11,254.0 | -2.54% |
Amplify Seymour Cannabis Etf Stock (CNBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Seymour Cannabis Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Seymour Cannabis Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Seymour Cannabis Etf Stock (CNBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.56 | $3.01 | $1.55 | 1,029,528.0 | -23.17% |
| Oct, 2024 | $4.83 | $4.23 | $0.5978 | 443,630.0 | -5.21% |
| Sep, 2024 | $4.57 | $4.08 | $0.49 | 462,802.0 | +9.51% |
| Aug, 2024 | $4.81 | $4.01 | $0.7974 | 468,929.0 | -13.32% |
| Jul, 2024 | $5.00 | $4.35 | $0.65 | 680,411.0 | +5.82% |
| Jun, 2024 | $4.85 | $4.34 | $0.51 | 684,458.0 | -7.64% |
| May, 2024 | $6.48 | $4.75 | $1.73 | 1,193,685.0 | -24.79% |
| Apr, 2024 | $6.45 | $4.91 | $1.54 | 954,051.0 | +11.53% |
| Mar, 2024 | $5.99 | $4.35 | $1.64 | 733,972.0 | +19.46% |
| Feb, 2024 | $5.58 | $4.65 | $0.929 | 722,936.0 | -3.59% |
| Jan, 2024 | $5.24 | $4.12 | $1.12 | 820,102.0 | +17.33% |
Amplify Seymour Cannabis Etf Stock (CNBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.52 | $3.81 | $0.7099 | 560,481.0 | +3.89% |
| Nov, 2023 | $4.21 | $3.52 | $0.689 | 378,274.0 | +12.30% |
| Oct, 2023 | $4.90 | $3.38 | $1.52 | 489,213.0 | -24.06% |
| Sep, 2023 | $5.98 | $4.66 | $1.32 | 854,639.0 | +2.77% |
| Aug, 2023 | $4.86 | $3.69 | $1.17 | 399,098.0 | +14.67% |
| Jul, 2023 | $4.13 | $3.68 | $0.45 | 326,641.0 | +10.62% |
| Jun, 2023 | $3.90 | $3.66 | $0.24 | 671,332.0 | -2.10% |
| May, 2023 | $4.31 | $3.75 | $0.56 | 663,800.0 | -4.79% |
| Apr, 2023 | $4.23 | $3.77 | $0.464 | 359,998.0 | -5.79% |
| Mar, 2023 | $4.50 | $4.15 | $0.347 | 310,027.0 | +0.00% |
Amplify Seymour Cannabis Etf Stock (CNBS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $9.52 | $8.85 | $0.67 | 134,435.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):