Get the Stockscreener App
29.17
3.67%
-1.1102
After Hours:
29.21
0.0402
+0.14%
Amplify Seymour Cannabis Etf Stock (CNBS) Price History
The historical daily chart and data for Amplify Seymour Cannabis Etf stock (CNBS), show that the latest closing stock price as of April 28, 2026, is $29.17.
- Amplify Seymour Cannabis Etf all-time high stock price is $77.76, occurred on May 01, 2024.
- The lowest Amplify Seymour Cannabis Etf stock price recorded was $1.67 on February 19, 2025. Since then, Amplify Seymour Cannabis Etf's stock price has risen over 1,647% to $29.17 now.
- The 52-week high stock price for CNBS is $43.94, representing a 50.64% increase from the current share price, occurred on December 18, 2025.
- The 52-week low stock price for CNBS is $13.96, indicating a -52.14% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Amplify Seymour Cannabis Etf (CNBS) stock in the beginning of 2025 was $9.52. The stock closed the year at $8.98, a loss of over -5.67% for the year.
The table below shows more information about CNBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $29.96 | $29.17 | $0.7902 | 7,170.0 | -3.67% |
| Apr 27, 2026 | $30.28 | $27.64 | $2.64 | 5,636.0 | +9.91% |
| Apr 24, 2026 | $27.87 | $25.55 | $2.32 | 28,466.0 | +8.34% |
| Apr 23, 2026 | $32.78 | $25.34 | $7.44 | 42,512.0 | -16.48% |
| Apr 22, 2026 | $31.78 | $26.37 | $5.41 | 56,356.0 | +19.59% |
| Apr 21, 2026 | $26.14 | $25.18 | $0.96 | 8,977.0 | -3.19% |
| Apr 20, 2026 | $26.30 | $24.02 | $2.28 | 16,137.0 | +9.56% |
| Apr 17, 2026 | $24.56 | $23.91 | $0.645 | 1,392.0 | -0.10% |
| Apr 16, 2026 | $24.51 | $23.98 | $0.53 | 8,168.0 | -2.71% |
| Apr 15, 2026 | $24.70 | $23.37 | $1.33 | 3,147.0 | +6.00% |
| Apr 14, 2026 | $23.30 | $23.05 | $0.2515 | 1,702.0 | -0.13% |
| Apr 13, 2026 | $23.33 | $22.72 | $0.6108 | 1,176.0 | +1.79% |
| Apr 10, 2026 | $23.79 | $22.90 | $0.89 | 3,418.0 | -2.39% |
| Apr 09, 2026 | $23.66 | $22.97 | $0.69 | 6,770.0 | +0.99% |
| Apr 08, 2026 | $23.63 | $22.91 | $0.72 | 10,301.0 | +2.33% |
| Apr 07, 2026 | $24.22 | $22.34 | $1.88 | 4,962.0 | -7.28% |
| Apr 06, 2026 | $24.50 | $23.38 | $1.13 | 11,534.0 | +3.96% |
| Apr 02, 2026 | $23.83 | $21.95 | $1.88 | 7,069.0 | +3.48% |
| Apr 01, 2026 | $22.82 | $21.81 | $1.01 | 6,089.0 | +3.35% |
| Mar 31, 2026 | $22.04 | $19.99 | $2.05 | 10,678.0 | +12.22% |
Amplify Seymour Cannabis Etf Stock (CNBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Seymour Cannabis Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Seymour Cannabis Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Seymour Cannabis Etf Stock (CNBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $32.78 | $21.81 | $10.97 | 238,152.0 | +32.35% |
| Mar, 2026 | $24.99 | $19.41 | $5.58 | 195,337.0 | -7.19% |
| Feb, 2026 | $26.08 | $22.28 | $3.80 | 595,803.0 | -4.09% |
| Jan, 2026 | $30.64 | $24.20 | $6.44 | 535,426.0 | -12.72% |
Amplify Seymour Cannabis Etf Stock (CNBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.94 | $20.85 | $23.09 | 1,715,938.0 | +35.19% |
| Nov, 2025 | $28.45 | $18.43 | $10.02 | 245,974.0 | -23.11% |
| Oct, 2025 | $34.45 | $26.17 | $8.28 | 272,200.0 | -7.73% |
| Sep, 2025 | $33.47 | $25.53 | $7.94 | 215,668.0 | -12.28% |
| Aug, 2025 | $36.11 | $17.52 | $18.59 | 728,541.0 | +90.32% |
| Jul, 2025 | $20.25 | $15.26 | $4.99 | 205,000.0 | +15.34% |
| Jun, 2025 | $16.10 | $13.96 | $2.14 | 170,775.0 | -4.07% |
| May, 2025 | $21.22 | $16.01 | $5.21 | 591,274.0 | -20.87% |
| Apr, 2025 | $20.91 | $14.21 | $6.70 | 161,939.0 | +19.63% |
| Mar, 2025 | $19.76 | $16.55 | $3.21 | 75,973.0 | -13.93% |
| Feb, 2025 | $23.52 | $19.62 | $3.90 | 977,781.6 | -7.48% |
| Jan, 2025 | $26.64 | $20.76 | $5.88 | 2,867,681.8 | -13.67% |
Amplify Seymour Cannabis Etf Stock (CNBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.08 | $22.14 | $17.94 | 121,330.8 | -42.66% |
| Nov, 2024 | $54.77 | $36.12 | $18.65 | 100,648.9 | -23.17% |
| Oct, 2024 | $57.93 | $50.76 | $7.17 | 36,969.2 | -5.21% |
| Sep, 2024 | $54.84 | $48.96 | $5.88 | 38,566.8 | +9.51% |
| Aug, 2024 | $57.69 | $48.12 | $9.57 | 39,077.4 | -13.32% |
| Jul, 2024 | $60.00 | $52.20 | $7.80 | 56,700.9 | +5.82% |
| Jun, 2024 | $58.20 | $52.08 | $6.12 | 57,038.2 | -7.64% |
| May, 2024 | $77.76 | $57.00 | $20.76 | 99,473.8 | -24.79% |
| Apr, 2024 | $77.40 | $58.92 | $18.48 | 79,504.3 | +11.53% |
| Mar, 2024 | $71.86 | $52.20 | $19.66 | 61,164.3 | +19.46% |
| Feb, 2024 | $66.95 | $55.80 | $11.15 | 60,244.7 | -3.59% |
| Jan, 2024 | $62.86 | $49.44 | $13.42 | 68,341.8 | +17.33% |
0.02%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):