Get the Stockscreener App
22.50
2.27%
0.50
CNB Bk Shs Inc Stock (CNBN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | $22.50 | $22.50 | $0.00 | 100.0 | +2.27% |
| Sep 05, 2025 | $22.15 | $22.00 | $0.1525 | 200.0 | +4.76% |
| Sep 04, 2025 | $21.00 | $20.91 | $0.09 | 306.0 | +1.94% |
| Sep 02, 2025 | $20.60 | $20.60 | $0.00 | 492.0 | +0.19% |
| Aug 29, 2025 | $20.85 | $20.55 | $0.30 | 703.0 | +0.05% |
| Aug 28, 2025 | $20.55 | $20.55 | $0.00 | 500.0 | +0.24% |
| Aug 25, 2025 | $20.50 | $20.25 | $0.25 | 1,000.0 | +5.07% |
| Aug 14, 2025 | $19.70 | $19.51 | $0.19 | 600.0 | +0.37% |
CNB Bk Shs Inc Stock (CNBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CNB Bk Shs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CNB Bk Shs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CNB Bk Shs Inc Stock (CNBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $22.50 | $20.60 | $1.90 | 1,098.0 | +9.44% |
| Aug, 2025 | $20.85 | $18.90 | $1.95 | 4,049.0 | +8.21% |
| Jul, 2025 | $19.00 | $17.60 | $1.40 | 10,026.0 | +7.95% |
| Jun, 2025 | $17.60 | $17.08 | $0.52 | 4,316.0 | +4.76% |
| May, 2025 | $16.80 | $16.80 | $0.00 | 1,717.0 | +0.60% |
| Apr, 2025 | $17.60 | $16.50 | $1.10 | 18,586.0 | -5.65% |
| Mar, 2025 | $18.40 | $17.70 | $0.70 | 15,896.0 | -3.28% |
| Feb, 2025 | $18.30 | $18.30 | $0.00 | 1,860.0 | +0.27% |
| Jan, 2025 | $19.30 | $18.10 | $1.20 | 46,818.0 | -3.95% |
CNB Bk Shs Inc Stock (CNBN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.00 | $18.80 | $0.20 | 1,268.0 | +1.33% |
| Nov, 2024 | $19.00 | $18.49 | $0.5125 | 2,866.0 | +2.18% |
| Oct, 2024 | $18.35 | $18.35 | $0.00 | 474.0 | +0.55% |
| Sep, 2024 | $18.25 | $18.10 | $0.15 | 3,329.0 | +1.11% |
| Aug, 2024 | $18.10 | $17.60 | $0.50 | 15,177.0 | -0.11% |
| Jul, 2024 | $18.50 | $17.51 | $0.99 | 7,313.0 | +0.39% |
| Jun, 2024 | $18.00 | $17.30 | $0.70 | 8,109.0 | +2.56% |
| May, 2024 | $17.55 | $17.05 | $0.50 | 4,940.0 | +2.93% |
| Apr, 2024 | $17.15 | $17.00 | $0.15 | 22,202.0 | -0.35% |
| Mar, 2024 | $17.25 | $17.11 | $0.14 | 1,384.0 | -0.81% |
| Feb, 2024 | $17.25 | $17.25 | $0.00 | 101.0 | +1.47% |
CNB Bk Shs Inc Stock (CNBN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.00 | $16.36 | $0.64 | 11,463.0 | +2.72% |
| Nov, 2023 | $16.60 | $16.30 | $0.30 | 8,100.0 | +1.53% |
| Oct, 2023 | $16.36 | $16.07 | $0.29 | 2,380.0 | -4.12% |
| Sep, 2023 | $17.00 | $16.36 | $0.64 | 2,624.0 | +2.72% |
| Aug, 2023 | $16.96 | $16.52 | $0.44 | 4,000.0 | +3.27% |
| Jul, 2023 | $16.50 | $16.00 | $0.50 | 6,165.0 | -5.73% |
| Jun, 2023 | $18.00 | $17.00 | $1.00 | 411.0 | -6.85% |
| May, 2023 | $18.25 | $16.00 | $2.25 | 1,100.0 | +14.06% |
| Apr, 2023 | $16.00 | $15.00 | $1.00 | 11,521.0 | +6.67% |
| Mar, 2023 | $16.10 | $13.10 | $3.00 | 18,066.0 | -7.12% |
| Feb, 2023 | $17.30 | $15.75 | $1.55 | 6,323.0 | -5.28% |
| Jan, 2023 | $17.05 | $17.05 | $0.00 | 100.0 | -0.81% |
3.26%
12.52%
Cap:
|
Volume (24h):