Get the Stockscreener App
25.00
0.12%
0.03
CITZNS NATL BNCSHS BOSSIE Stock (CNBL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
CITZNS NATL BNCSHS BOSSIE Stock (CNBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CITZNS NATL BNCSHS BOSSIE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CITZNS NATL BNCSHS BOSSIE stock price history provides a foundation for understanding how the company's stock has evolved over time.
CITZNS NATL BNCSHS BOSSIE Stock (CNBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
CITZNS NATL BNCSHS BOSSIE Stock (CNBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2024 | $25.00 | $23.00 | $2.00 | 577.0 | +13.33% |
| Feb, 2024 | $23.50 | $22.06 | $1.44 | 905.0 | -15.32% |
| Jan, 2024 | $26.06 | $26.00 | $0.06 | 1,455.0 | +0.19% |
CITZNS NATL BNCSHS BOSSIE Stock (CNBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.00 | $26.00 | $0.00 | 100.0 | +0.00% |
| Jul, 2023 | $26.00 | $26.00 | $0.00 | 336.0 | +10.64% |
| Jun, 2023 | $23.50 | $23.50 | $0.00 | 400.0 | -6.00% |
| Apr, 2023 | $25.00 | $25.00 | $0.00 | 1,000.0 | +6.38% |
| Mar, 2023 | $23.55 | $23.50 | $0.05 | 604.0 | -6.00% |
3.51%
5.71%
Cap:
|
Volume (24h):