Get the Stockscreener App
43.56
0.43%
-0.19
CNB Community Bancorp Inc Stock (CNBB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2025 | $43.89 | $43.56 | $0.332 | 962.0 | -0.43% |
| Aug 26, 2025 | $43.75 | $43.75 | $0.00 | 200.0 | +0.89% |
| Aug 22, 2025 | $43.39 | $43.09 | $0.30 | 2,356.0 | +3.24% |
| Aug 21, 2025 | $42.12 | $42.00 | $0.125 | 1,300.0 | -0.59% |
| Aug 20, 2025 | $42.25 | $42.00 | $0.25 | 4,520.0 | +0.62% |
| Aug 15, 2025 | $41.99 | $41.99 | $0.00 | 100.0 | +0.00% |
| Aug 14, 2025 | $42.50 | $41.99 | $0.51 | 690.0 | -0.02% |
| Aug 13, 2025 | $42.01 | $42.00 | $0.010 | 927.0 | +0.48% |
CNB Community Bancorp Inc Stock (CNBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CNB Community Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CNB Community Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CNB Community Bancorp Inc Stock (CNBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $43.89 | $43.56 | $0.332 | 1,924.0 | -0.43% |
| Aug, 2025 | $43.75 | $41.60 | $2.15 | 10,982.0 | +4.17% |
| Jul, 2025 | $42.00 | $40.00 | $2.00 | 12,699.0 | +4.84% |
| Jun, 2025 | $42.75 | $40.06 | $2.69 | 11,023.0 | -8.93% |
| May, 2025 | $43.99 | $39.26 | $4.73 | 1,060.0 | +10.14% |
| Apr, 2025 | $39.94 | $39.03 | $0.905 | 6,923.0 | +2.23% |
| Mar, 2025 | $41.25 | $39.07 | $2.18 | 7,584.0 | -4.71% |
| Feb, 2025 | $41.25 | $40.75 | $0.50 | 4,414.0 | +2.50% |
| Jan, 2025 | $43.29 | $39.26 | $4.03 | 12,963.0 | -6.32% |
CNB Community Bancorp Inc Stock (CNBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.49 | $40.97 | $2.52 | 5,124.0 | +6.07% |
| Nov, 2024 | $41.00 | $39.62 | $1.38 | 15,583.0 | +2.50% |
| Oct, 2024 | $41.00 | $38.00 | $3.00 | 32,414.0 | +5.10% |
| Sep, 2024 | $38.12 | $38.06 | $0.06 | 2,480.0 | +0.03% |
| Aug, 2024 | $38.40 | $34.25 | $4.15 | 15,891.0 | +11.06% |
| Jul, 2024 | $34.50 | $33.50 | $1.00 | 6,786.0 | +2.27% |
| Jun, 2024 | $33.50 | $33.00 | $0.50 | 14,690.0 | +1.15% |
| May, 2024 | $33.98 | $33.00 | $0.98 | 25,812.0 | -2.56% |
| Apr, 2024 | $35.25 | $33.99 | $1.26 | 9,085.0 | -1.51% |
| Mar, 2024 | $35.50 | $34.51 | $0.99 | 8,496.0 | -1.40% |
| Feb, 2024 | $35.49 | $35.00 | $0.49 | 2,040.0 | -0.20% |
| Jan, 2024 | $35.50 | $34.42 | $1.08 | 19,422.0 | -1.21% |
CNB Community Bancorp Inc Stock (CNBB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.00 | $35.00 | $1.00 | 5,214.0 | +0.71% |
| Nov, 2023 | $35.50 | $34.75 | $0.75 | 8,668.0 | +0.71% |
| Oct, 2023 | $36.99 | $35.00 | $1.99 | 15,817.0 | +0.17% |
| Sep, 2023 | $35.00 | $34.31 | $0.69 | 15,320.0 | -0.17% |
| Aug, 2023 | $36.50 | $35.00 | $1.50 | 4,835.0 | -2.37% |
| Jul, 2023 | $36.07 | $35.76 | $0.3125 | 4,889.0 | +0.67% |
| Jun, 2023 | $37.06 | $35.51 | $1.55 | 4,518.0 | -3.76% |
| May, 2023 | $40.01 | $32.51 | $7.50 | 12,260.0 | -7.52% |
| Apr, 2023 | $41.00 | $40.01 | $0.99 | 2,238.0 | -1.82% |
| Mar, 2023 | $41.94 | $40.75 | $1.19 | 3,798.0 | -2.98% |
| Feb, 2023 | $42.00 | $41.50 | $0.50 | 3,748.0 | +2.41% |
| Jan, 2023 | $42.00 | $40.50 | $1.50 | 11,243.0 | -4.63% |
3.26%
12.52%
Cap:
|
Volume (24h):