Mohr Company Nav ETF (CNAV)

Overview News Price History Discussions Forecast

Mohr Company Nav ETF Stock (CNAV) Price History

The historical daily chart and data for Mohr Company Nav ETF stock (CNAV), show that the latest closing stock price as of October 14, 2026, is $41.28.

Mohr Company Nav ETF all-time high stock price is $48.17, occurred on June 22, 2026.
The lowest Mohr Company Nav ETF stock price recorded was $28.72 on November 20, 2025. Since then, Mohr Company Nav ETF's stock price has risen over 43.73% to $41.28 now.
The 52-week high stock price for CNAV is $48.17, representing a 16.69% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for CNAV is $28.72, indicating a -30.43% decrease from the current share price, occurred on November 20, 2025.
The closing price of Mohr Company Nav ETF (CNAV) stock in the beginning of 2025 was $29.95. The stock closed the year at $30.89, a gain of over 3.13% for the year.

The table below shows more information about CNAV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$42.01	$41.28	$0.7301	2,282.0	-3.65%
Oct 13, 2026	$42.94	$42.52	$0.4112	6,957.0	-0.07%
Oct 12, 2026	$42.90	$42.77	$0.13	4,331.0	-1.31%
Oct 09, 2026	$43.44	$42.66	$0.778	8,471.0	+2.70%
Oct 08, 2026	$42.60	$42.23	$0.365	8,065.0	-0.66%
Oct 07, 2026	$42.74	$42.52	$0.221	2,773.0	-0.11%
Oct 06, 2026	$43.00	$42.59	$0.41	6,919.0	+0.35%
Oct 05, 2026	$42.48	$42.20	$0.2748	1,657.0	+1.21%
Oct 02, 2026	$42.03	$41.83	$0.205	6,190.0	+0.46%
Oct 01, 2026	$41.86	$41.33	$0.535	28,184.0	+0.67%
Sep 30, 2026	$41.85	$41.50	$0.35	6,046.0	+0.39%
Sep 29, 2026	$41.34	$41.08	$0.265	17,519.0	+0.11%
Sep 28, 2026	$41.41	$40.82	$0.5929	18,944.0	-0.22%
Sep 25, 2026	$41.41	$41.39	$0.0191	151.0	-0.15%
Sep 24, 2026	$41.63	$41.33	$0.3001	3,654.0	+0.27%
Sep 23, 2026	$41.34	$41.15	$0.1902	774.0	+0.27%
Sep 22, 2026	$41.22	$41.03	$0.1941	4,644.0	+0.50%
Sep 21, 2026	$41.08	$40.90	$0.18	7,054.0	+1.42%
Sep 18, 2026	$40.45	$40.24	$0.2077	17,333.0	-0.06%
Sep 17, 2026	$40.48	$40.43	$0.05	3,508.0	+2.32%
Sep 16, 2026	$39.88	$39.55	$0.3287	4,335.0	+0.13%
Sep 15, 2026	$39.54	$39.47	$0.075	2,127.0	+0.47%

Mohr Company Nav ETF Stock (CNAV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mohr Company Nav ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mohr Company Nav ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mohr Company Nav ETF Stock (CNAV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$43.44	$41.28	$2.16	75,829.0	-0.53%
Sep, 2026	$41.85	$37.93	$3.92	169,008.0	+6.30%
Aug, 2026	$40.91	$37.82	$3.09	131,450.0	+1.50%
Jul, 2026	$47.20	$35.74	$11.46	188,581.0	-19.69%
Jun, 2026	$48.17	$39.52	$8.65	160,515.0	+11.50%
May, 2026	$43.11	$36.82	$6.29	147,840.0	+16.62%
Apr, 2026	$36.85	$32.10	$4.75	82,473.0	+18.49%
Mar, 2026	$33.99	$29.63	$4.36	61,709.0	-8.32%
Feb, 2026	$34.35	$31.82	$2.53	26,248.0	+4.23%
Jan, 2026	$33.23	$31.26	$1.97	67,570.0	+5.28%

Mohr Company Nav ETF Stock (CNAV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.80	$30.43	$1.37	82,513.0	+0.56%
Nov, 2025	$31.57	$28.72	$2.85	32,291.0	-1.87%
Oct, 2025	$31.73	$29.68	$2.05	78,850.0	+4.48%
Sep, 2025	$30.26	$29.64	$0.6185	1,984.0	+0.00%