Get the Stockscreener App
8.00
0.01%
0.000779
After Hours:
8.25
0.25
+3.12%
Commercial National Financial Corp. Stock (CNAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $8.01 | $8.00 | $0.010 | 1,053.0 | +0.01% |
| May 19, 2026 | $8.01 | $7.89 | $0.12 | 2,091.0 | -0.01% |
| May 18, 2026 | $8.05 | $8.00 | $0.05 | 736.0 | -0.51% |
| May 15, 2026 | $8.04 | $8.00 | $0.0447 | 2,301.0 | +0.74% |
| May 14, 2026 | $8.00 | $7.95 | $0.05 | 1,749.0 | -0.03% |
| May 13, 2026 | $7.99 | $7.97 | $0.02 | 2,000.0 | -2.62% |
| May 12, 2026 | $8.21 | $8.18 | $0.03 | 2,744.0 | +0.23% |
| May 11, 2026 | $8.20 | $8.18 | $0.019 | 2,245.0 | -0.84% |
| May 08, 2026 | $8.25 | $8.15 | $0.1015 | 298.0 | -0.60% |
| May 07, 2026 | $8.40 | $8.30 | $0.10 | 951.0 | -0.35% |
| May 06, 2026 | $8.33 | $8.33 | $0.00 | 350.0 | +1.82% |
| Apr 30, 2026 | $8.37 | $8.18 | $0.19 | 1,067.0 | -2.14% |
| Apr 29, 2026 | $8.36 | $8.36 | $0.00 | 301.0 | -1.66% |
| Apr 28, 2026 | $8.50 | $8.37 | $0.13 | 701.0 | +1.55% |
Commercial National Financial Corp. Stock (CNAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Commercial National Financial Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Commercial National Financial Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Commercial National Financial Corp. Stock (CNAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.40 | $7.89 | $0.51 | 17,571.0 | -2.20% |
| Apr, 2026 | $8.57 | $7.85 | $0.72 | 13,485.0 | +4.04% |
| Mar, 2026 | $8.70 | $7.75 | $0.9535 | 23,996.0 | +0.61% |
| Feb, 2026 | $7.97 | $7.75 | $0.216 | 2,823.0 | -1.99% |
| Jan, 2026 | $8.00 | $7.64 | $0.36 | 17,110.0 | +4.22% |
Commercial National Financial Corp. Stock (CNAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.80 | $7.60 | $0.20 | 78,564.0 | -2.80% |
| Nov, 2025 | $7.85 | $7.50 | $0.35 | 55,043.0 | -1.26% |
| Oct, 2025 | $8.25 | $7.56 | $0.69 | 71,066.0 | -1.97% |
| Sep, 2025 | $8.25 | $7.44 | $0.81 | 88,110.0 | +2.66% |
| Aug, 2025 | $7.90 | $6.72 | $1.18 | 35,810.0 | +12.86% |
| Jul, 2025 | $7.25 | $6.58 | $0.67 | 25,610.0 | +5.26% |
| Jun, 2025 | $7.00 | $6.21 | $0.79 | 45,399.0 | +4.56% |
| May, 2025 | $7.34 | $6.21 | $1.13 | 145,718.0 | -6.47% |
| Apr, 2025 | $7.00 | $6.47 | $0.53 | 18,986.0 | -0.73% |
| Mar, 2025 | $7.25 | $6.80 | $0.45 | 19,616.0 | -2.14% |
| Feb, 2025 | $7.20 | $6.48 | $0.72 | 43,817.0 | +4.17% |
| Jan, 2025 | $7.20 | $6.36 | $0.84 | 49,343.0 | -0.59% |
Commercial National Financial Corp. Stock (CNAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.36 | $6.83 | $1.53 | 79,526.0 | -15.76% |
| Nov, 2024 | $8.67 | $8.05 | $0.6235 | 47,975.0 | -4.48% |
| Oct, 2024 | $9.25 | $8.54 | $0.715 | 22,223.0 | -0.91% |
| Sep, 2024 | $8.94 | $8.05 | $0.89 | 30,754.0 | +5.02% |
| Aug, 2024 | $10.00 | $8.08 | $1.92 | 80,927.0 | -15.98% |
| Jul, 2024 | $10.46 | $9.50 | $0.96 | 33,033.0 | -2.83% |
| Jun, 2024 | $10.42 | $9.85 | $0.57 | 21,081.0 | -1.92% |
| May, 2024 | $10.45 | $9.90 | $0.55 | 26,067.0 | +3.37% |
| Apr, 2024 | $10.45 | $9.25 | $1.20 | 18,085.0 | +3.06% |
| Mar, 2024 | $10.31 | $9.12 | $1.19 | 22,042.0 | +0.00% |
| Feb, 2024 | $10.75 | $9.05 | $1.70 | 51,453.0 | -4.39% |
| Jan, 2024 | $11.14 | $9.71 | $1.43 | 32,514.0 | +6.77% |
0.27%
0.34%
Cap:
|
Volume (24h):