Get the Stockscreener App
6.30
0.65%
0.30
Commercial National Financial Corp. Stock (CNAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $6.56 | $6.30 | $0.26 | 12,008.0 | -4.55% |
| May 19, 2025 | $6.66 | $6.51 | $0.1545 | 5,655.0 | -4.35% |
| May 16, 2025 | $6.90 | $6.90 | $0.00 | 4,825.0 | +7.14% |
| May 15, 2025 | $7.10 | $6.40 | $0.70 | 29,517.0 | +3.04% |
| May 12, 2025 | $6.72 | $6.25 | $0.47 | 12,471.0 | -5.30% |
| May 09, 2025 | $6.81 | $6.55 | $0.26 | 8,365.0 | -2.94% |
| May 08, 2025 | $6.82 | $6.60 | $0.2155 | 9,691.0 | -7.36% |
| May 07, 2025 | $7.34 | $7.10 | $0.24 | 1,030.0 | +4.56% |
| May 05, 2025 | $7.02 | $6.98 | $0.04 | 510.0 | +3.24% |
Commercial National Financial Corp. Stock (CNAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Commercial National Financial Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Commercial National Financial Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Commercial National Financial Corp. Stock (CNAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.34 | $6.25 | $1.09 | 84,072.0 | -7.35% |
| Apr, 2025 | $7.00 | $6.47 | $0.53 | 18,986.0 | -0.73% |
| Mar, 2025 | $7.25 | $6.80 | $0.45 | 19,616.0 | -2.14% |
| Feb, 2025 | $7.20 | $6.48 | $0.72 | 43,817.0 | +4.17% |
| Jan, 2025 | $7.20 | $6.36 | $0.84 | 49,343.0 | -0.59% |
Commercial National Financial Corp. Stock (CNAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.36 | $6.83 | $1.53 | 79,526.0 | -15.76% |
| Nov, 2024 | $8.67 | $8.05 | $0.6235 | 47,975.0 | -4.48% |
| Oct, 2024 | $9.25 | $8.54 | $0.715 | 22,223.0 | -0.91% |
| Sep, 2024 | $8.94 | $8.05 | $0.89 | 30,754.0 | +5.02% |
| Aug, 2024 | $10.00 | $8.08 | $1.92 | 80,927.0 | -15.98% |
| Jul, 2024 | $10.46 | $9.50 | $0.96 | 33,033.0 | -2.83% |
| Jun, 2024 | $10.42 | $9.85 | $0.57 | 21,081.0 | -1.92% |
| May, 2024 | $10.45 | $9.90 | $0.55 | 26,067.0 | +3.37% |
| Apr, 2024 | $10.45 | $9.25 | $1.20 | 18,085.0 | +3.06% |
| Mar, 2024 | $10.31 | $9.12 | $1.19 | 22,042.0 | +0.00% |
| Feb, 2024 | $10.75 | $9.05 | $1.70 | 51,453.0 | -4.39% |
| Jan, 2024 | $11.14 | $9.71 | $1.43 | 32,514.0 | +6.77% |
Commercial National Financial Corp. Stock (CNAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.55 | $9.60 | $0.95 | 71,505.0 | -12.25% |
| Nov, 2023 | $10.94 | $9.16 | $1.78 | 26,098.0 | +21.56% |
| Oct, 2023 | $10.75 | $8.85 | $1.90 | 26,191.0 | -18.18% |
| Sep, 2023 | $11.16 | $10.25 | $0.91 | 14,273.0 | +0.46% |
| Aug, 2023 | $12.50 | $10.52 | $1.98 | 12,877.0 | -12.40% |
| Jul, 2023 | $12.50 | $11.00 | $1.50 | 5,678.0 | +13.64% |
| Jun, 2023 | $11.25 | $9.91 | $1.34 | 20,519.0 | +10.00% |
| May, 2023 | $10.94 | $9.75 | $1.19 | 26,742.0 | +0.00% |
| Apr, 2023 | $11.90 | $9.87 | $2.03 | 25,333.0 | -6.98% |
| Mar, 2023 | $13.65 | $8.00 | $5.65 | 73,015.0 | -20.37% |
| Feb, 2023 | $13.73 | $12.55 | $1.18 | 25,561.0 | +7.57% |
| Jan, 2023 | $12.55 | $11.76 | $0.79 | 32,800.0 | +5.91% |
0.31%
2.25%
Cap:
|
Volume (24h):