44.05
price down icon1.03%   -0.46
after-market After Hours: 44.05
loading

Cna Financial Corp Stock (CNA) Price History

The historical daily chart and data for Cna Financial Corp stock (CNA), adjusted for splits and dividends, show that the latest closing stock price as of October 29, 2025, is $44.05.
  • Cna Financial Corp all-time high stock price is $55.62, occurred on November 07, 2017.
  • The lowest Cna Financial Corp stock price recorded was $25.20 on May 15, 2020. Since then, Cna Financial Corp's stock price has risen over 74.80% to $44.05 now.
  • The 52-week high stock price for CNA is $51.42, representing a 16.73% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for CNA is $43.29, indicating a -1.73% decrease from the current share price, occurred on July 16, 2025.
  • The closing price of Cna Financial Corp (CNA) stock in the beginning of 2024 was $44.69. The stock closed the year at $42.28, a loss of over -5.39% for the year.
The table below shows more information about CNA historical price data:
Date High Low High - Low Volume % Change
Oct 29, 2025 $44.36 $43.92 $0.44 524,166.0 -1.03%
Oct 28, 2025 $45.41 $44.24 $1.17 483,103.0 -1.68%
Oct 27, 2025 $45.65 $45.18 $0.47 391,984.0 -0.31%
Oct 24, 2025 $45.71 $45.29 $0.4199 286,024.0 -0.02%
Oct 23, 2025 $45.60 $45.13 $0.47 184,881.0 -0.04%
Oct 22, 2025 $45.95 $45.41 $0.542 376,151.0 -0.59%
Oct 21, 2025 $46.00 $45.23 $0.77 227,434.0 +0.29%
Oct 20, 2025 $45.67 $45.18 $0.495 247,868.0 +0.13%
Oct 17, 2025 $45.76 $45.15 $0.61 271,197.0 +0.89%
Oct 16, 2025 $45.76 $45.05 $0.705 304,604.0 -2.46%
Oct 15, 2025 $47.18 $46.24 $0.9399 452,749.0 -1.74%
Oct 14, 2025 $47.30 $46.27 $1.03 318,144.0 +1.29%
Oct 13, 2025 $46.87 $46.01 $0.86 287,835.0 -0.41%
Oct 10, 2025 $46.69 $46.02 $0.669 527,106.0 +1.30%
Oct 09, 2025 $46.97 $45.96 $1.01 318,355.0 -1.43%
Oct 08, 2025 $47.35 $46.72 $0.6328 293,341.0 -0.34%
Oct 07, 2025 $47.28 $46.58 $0.70 385,721.0 +0.32%
Oct 06, 2025 $46.77 $46.17 $0.60 411,317.0 +0.78%
Oct 03, 2025 $46.69 $46.11 $0.5765 310,152.0 +0.52%
Oct 02, 2025 $46.15 $45.48 $0.67 407,451.0 +0.39%
Oct 01, 2025 $46.45 $45.97 $0.485 409,384.0 -1.05%
Sep 30, 2025 $46.51 $45.84 $0.67 465,802.0 +1.09%

Cna Financial Corp Stock (CNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cna Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cna Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cna Financial Corp Stock (CNA) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $47.35 $43.92 $3.43 7,943,133.0 -5.19%
Sep, 2025 $49.44 $45.15 $4.29 10,567,851.0 -6.24%
Aug, 2025 $49.77 $43.75 $6.02 9,766,861.0 +11.78%
Jul, 2025 $46.81 $43.29 $3.52 12,093,775.0 -4.73%
Jun, 2025 $48.37 $44.62 $3.75 11,631,052.0 -2.88%
May, 2025 $49.11 $46.66 $2.45 5,553,462.0 -0.52%
Apr, 2025 $51.29 $44.57 $6.72 8,639,490.0 -5.18%
Mar, 2025 $51.34 $47.17 $4.17 7,958,896.0 +3.72%
Feb, 2025 $51.34 $46.52 $4.82 7,926,227.0 -0.18%
Jan, 2025 $50.34 $45.71 $4.63 4,160,719.0 +1.43%

Cna Financial Corp Stock (CNA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.42 $47.05 $4.37 5,119,712.0 -4.28%
Nov, 2024 $50.57 $46.18 $4.39 4,927,359.0 +5.28%
Oct, 2024 $50.84 $46.56 $4.27 6,338,331.0 -2.10%
Sep, 2024 $52.36 $48.18 $4.18 7,983,019.0 -5.74%
Aug, 2024 $52.21 $47.46 $4.75 5,383,364.0 +5.61%
Jul, 2024 $50.79 $44.42 $6.37 6,155,201.0 +6.71%
Jun, 2024 $46.44 $42.85 $3.59 6,078,412.0 +0.28%
May, 2024 $45.95 $42.33 $3.62 7,118,335.0 +4.55%
Apr, 2024 $45.31 $42.64 $2.67 3,645,835.0 -3.26%
Mar, 2024 $45.50 $42.96 $2.54 4,154,935.0 +3.34%
Feb, 2024 $47.37 $42.80 $4.57 5,728,403.0 -0.27%
Jan, 2024 $44.86 $41.64 $3.22 4,230,483.0 +4.16%

Cna Financial Corp Stock (CNA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.58 $40.92 $2.66 3,977,471.0 +0.43%
Nov, 2023 $42.21 $38.32 $3.89 3,183,263.0 +4.28%
Oct, 2023 $41.78 $37.95 $3.83 2,879,806.0 +2.67%
Sep, 2023 $41.08 $38.04 $3.04 2,804,035.0 +0.05%
Aug, 2023 $43.30 $38.63 $4.67 7,736,891.0 +0.43%
Jul, 2023 $40.57 $37.54 $3.03 2,914,699.0 +1.40%
Jun, 2023 $40.11 $36.64 $3.47 4,492,060.0 +4.77%
May, 2023 $40.77 $36.41 $4.36 3,516,532.0 -5.27%
Apr, 2023 $40.48 $37.64 $2.84 2,659,091.0 -0.31%
Mar, 2023 $44.26 $36.17 $8.09 5,473,975.0 -10.85%
Feb, 2023 $45.42 $41.21 $4.21 4,864,106.0 +0.51%
Jan, 2023 $43.80 $41.47 $2.33 2,666,426.0 +3.03%
insurance_property_casualty L
$97.80
price down icon 0.58%
insurance_property_casualty MKL
$1,826.32
price down icon 0.63%
$151.83
price up icon 0.05%
insurance_property_casualty WRB
$71.40
price down icon 1.67%
insurance_property_casualty HIG
$122.36
price down icon 0.27%
Cap:     |  Volume (24h):