Cna Financial Corp (CNA)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cna Financial Corp Stock (CNA) Price History

The historical daily chart and data for Cna Financial Corp stock (CNA), adjusted for splits and dividends, show that the latest closing stock price as of July 01, 2026, is $49.64.

Cna Financial Corp all-time high stock price is $55.62, occurred on November 07, 2017.
The lowest Cna Financial Corp stock price recorded was $0.00 on November 13, 2025. Since then, Cna Financial Corp's stock price has risen over to $49.64 now.
The 52-week high stock price for CNA is $50.72, representing a 2.18% increase from the current share price, occurred on February 09, 2026.
The 52-week low stock price for CNA is $41.53, indicating a -16.34% decrease from the current share price, occurred on June 01, 2026.
The closing price of Cna Financial Corp (CNA) stock in the beginning of 2025 was $44.69. The stock closed the year at $42.28, a loss of over -5.39% for the year.

The table below shows more information about CNA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 01, 2026	$49.78	$48.77	$1.01	452,289.0	+2.12%
Jun 30, 2026	$49.14	$48.53	$0.61	547,835.0	-0.69%
Jun 29, 2026	$49.00	$48.18	$0.819	484,537.0	+1.22%
Jun 26, 2026	$48.44	$47.22	$1.22	663,314.0	+3.03%
Jun 25, 2026	$47.61	$46.34	$1.27	525,880.0	+0.00%
Jun 24, 2026	$47.47	$46.75	$0.72	563,253.0	+0.04%
Jun 23, 2026	$46.98	$45.68	$1.30	524,556.0	+2.53%
Jun 22, 2026	$46.01	$44.82	$1.19	945,601.0	+2.79%
Jun 18, 2026	$45.53	$44.50	$1.03	2,081,960.0	-1.70%
Jun 17, 2026	$45.81	$44.94	$0.87	717,441.0	-0.53%
Jun 16, 2026	$45.69	$44.92	$0.765	473,277.0	+1.36%
Jun 15, 2026	$45.37	$44.76	$0.61	519,251.0	-0.44%
Jun 12, 2026	$45.20	$44.47	$0.73	456,492.0	+0.60%
Jun 11, 2026	$45.38	$44.81	$0.575	426,718.0	+0.11%
Jun 10, 2026	$45.10	$44.14	$0.965	556,133.0	+1.96%
Jun 09, 2026	$44.26	$43.42	$0.835	499,054.0	+1.48%
Jun 08, 2026	$43.48	$43.07	$0.415	396,358.0	-0.82%
Jun 05, 2026	$43.84	$42.63	$1.20	456,917.0	+3.66%
Jun 04, 2026	$42.87	$41.99	$0.875	393,919.0	+0.50%
Jun 03, 2026	$42.41	$41.81	$0.605	435,946.0	-0.78%
Jun 02, 2026	$42.70	$41.85	$0.85	526,318.0	+0.81%

Cna Financial Corp Stock (CNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cna Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cna Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cna Financial Corp Stock (CNA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$49.78	$48.77	$1.01	452,289.0	+0.00%
Jun, 2026	$49.78	$41.53	$8.25	13,244,882.0	+18.02%
May, 2026	$48.79	$42.02	$6.77	11,441,436.0	-12.79%
Apr, 2026	$48.95	$45.44	$3.51	7,602,233.0	+5.03%
Mar, 2026	$49.70	$44.68	$5.02	10,593,804.0	-4.37%
Feb, 2026	$50.72	$46.51	$4.21	10,324,761.0	+0.33%
Jan, 2026	$48.09	$45.21	$2.88	6,785,374.0	+0.25%

Cna Financial Corp Stock (CNA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.19	$43.80	$4.39	11,132,567.0	+2.48%
Nov, 2025	$47.18	$43.74	$3.44	6,081,866.0	+4.94%
Oct, 2025	$47.35	$43.92	$3.43	8,465,377.0	-4.11%
Sep, 2025	$49.44	$45.15	$4.29	10,567,851.0	-6.24%
Aug, 2025	$49.77	$43.75	$6.02	9,766,861.0	+11.78%
Jul, 2025	$46.81	$43.29	$3.52	12,093,775.0	-4.73%
Jun, 2025	$48.37	$44.62	$3.75	11,631,052.0	-2.88%
May, 2025	$49.11	$46.66	$2.45	5,553,462.0	-0.52%
Apr, 2025	$51.29	$44.57	$6.72	8,639,490.0	-5.18%
Mar, 2025	$51.34	$47.17	$4.17	7,958,896.0	+3.72%
Feb, 2025	$51.34	$46.52	$4.82	7,926,227.0	-0.18%
Jan, 2025	$50.34	$45.71	$4.63	4,160,719.0	+1.43%

Cna Financial Corp Stock (CNA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.42	$47.05	$4.37	5,119,712.0	-4.28%
Nov, 2024	$50.57	$46.18	$4.39	4,927,359.0	+5.28%
Oct, 2024	$50.84	$46.56	$4.27	6,338,331.0	-2.10%
Sep, 2024	$52.36	$48.18	$4.18	7,983,019.0	-5.74%
Aug, 2024	$52.21	$47.46	$4.75	5,383,364.0	+5.61%
Jul, 2024	$50.79	$44.42	$6.37	6,155,201.0	+6.71%
Jun, 2024	$46.44	$42.85	$3.59	6,078,412.0	+0.28%
May, 2024	$45.95	$42.33	$3.62	7,118,335.0	+4.55%
Apr, 2024	$45.31	$42.64	$2.67	3,645,835.0	-3.26%
Mar, 2024	$45.50	$42.96	$2.54	4,154,935.0	+3.34%
Feb, 2024	$47.37	$42.80	$4.57	5,728,403.0	-0.27%
Jan, 2024	$44.86	$41.64	$3.22	4,230,483.0	+4.16%