48.29
price down icon0.40%   -0.11
 
loading

Cna Financial Corp Stock (CNA) Price History

The historical daily chart and data for Cna Financial Corp stock (CNA), adjusted for splits and dividends, show that the latest closing stock price as of December 30, 2024, is $48.29.
  • Cna Financial Corp all-time high stock price is $55.62, occurred on November 07, 2017.
  • The lowest Cna Financial Corp stock price recorded was $25.20 on May 15, 2020. Since then, Cna Financial Corp's stock price has risen over 91.63% to $48.29 now.
  • The 52-week high stock price for CNA is $52.36, representing a 8.43% increase from the current share price, occurred on September 03, 2024.
  • The 52-week low stock price for CNA is $41.64, indicating a -13.77% decrease from the current share price, occurred on January 11, 2024.
  • The closing price of Cna Financial Corp (CNA) stock in the beginning of 2023 was $44.69. The stock closed the year at $42.28, a loss of over -5.39% for the year.
The table below shows more information about CNA historical price data:
Date High Low High - Low Volume % Change
Dec 30, 2024 $48.34 $47.74 $0.605 36,303.0 -0.35%
Dec 27, 2024 $49.12 $48.26 $0.8688 156,369.0 -1.08%
Dec 26, 2024 $48.93 $48.45 $0.48 300,675.0 +0.64%
Dec 24, 2024 $48.66 $48.19 $0.47 65,138.0 +0.79%
Dec 23, 2024 $48.44 $47.81 $0.63 175,463.0 +0.06%
Dec 20, 2024 $48.59 $47.38 $1.21 307,015.0 +1.15%
Dec 19, 2024 $48.06 $47.11 $0.95 219,684.0 +1.15%
Dec 18, 2024 $48.37 $47.05 $1.32 207,181.0 -2.64%
Dec 17, 2024 $48.60 $48.07 $0.5369 164,126.0 -0.51%
Dec 16, 2024 $48.99 $48.51 $0.48 179,950.0 -0.41%
Dec 13, 2024 $49.08 $48.40 $0.679 315,883.0 +1.12%
Dec 12, 2024 $49.15 $48.29 $0.86 281,606.0 -0.17%
Dec 11, 2024 $48.72 $47.95 $0.775 841,363.0 +0.19%
Dec 10, 2024 $49.13 $48.10 $1.03 369,795.0 -1.87%
Dec 09, 2024 $50.12 $49.21 $0.91 211,502.0 -1.74%
Dec 06, 2024 $50.95 $49.95 $1.00 196,142.0 -1.69%
Dec 05, 2024 $51.42 $50.02 $1.40 323,244.0 +2.31%
Dec 04, 2024 $49.84 $49.22 $0.62 212,419.0 +0.77%
Dec 03, 2024 $50.01 $49.31 $0.70 234,208.0 -0.80%
Dec 02, 2024 $50.16 $49.67 $0.49 209,080.0 -1.23%

Cna Financial Corp Stock (CNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cna Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cna Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cna Financial Corp Stock (CNA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.42 $47.05 $4.37 5,007,146.0 -4.38%
Nov, 2024 $50.57 $46.18 $4.39 4,927,359.0 +5.28%
Oct, 2024 $50.84 $46.56 $4.27 6,338,331.0 -2.10%
Sep, 2024 $52.36 $48.18 $4.18 7,983,019.0 -5.74%
Aug, 2024 $52.21 $47.46 $4.75 5,383,364.0 +5.61%
Jul, 2024 $50.79 $44.42 $6.37 6,155,201.0 +6.71%
Jun, 2024 $46.44 $42.85 $3.59 6,078,412.0 +0.28%
May, 2024 $45.95 $42.33 $3.62 7,118,335.0 +4.55%
Apr, 2024 $45.31 $42.64 $2.67 3,645,835.0 -3.26%
Mar, 2024 $45.50 $42.96 $2.54 4,154,935.0 +3.34%
Feb, 2024 $47.37 $42.80 $4.57 5,728,403.0 -0.27%
Jan, 2024 $44.86 $41.64 $3.22 4,230,483.0 +4.16%

Cna Financial Corp Stock (CNA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.58 $40.92 $2.66 3,977,471.0 +0.43%
Nov, 2023 $42.21 $38.32 $3.89 3,183,263.0 +4.28%
Oct, 2023 $41.78 $37.95 $3.83 2,879,806.0 +2.67%
Sep, 2023 $41.08 $38.04 $3.04 2,804,035.0 +0.05%
Aug, 2023 $43.30 $38.63 $4.67 7,736,891.0 +0.43%
Jul, 2023 $40.57 $37.54 $3.03 2,914,699.0 +1.40%
Jun, 2023 $40.11 $36.64 $3.47 4,492,060.0 +4.77%
May, 2023 $40.77 $36.41 $4.36 3,516,532.0 -5.27%
Apr, 2023 $40.48 $37.64 $2.84 2,659,091.0 -0.31%
Mar, 2023 $44.26 $36.17 $8.09 5,473,975.0 -10.85%
Feb, 2023 $45.42 $41.21 $4.21 4,864,106.0 +0.51%
Jan, 2023 $43.80 $41.47 $2.33 2,666,426.0 +3.03%

Cna Financial Corp Stock (CNA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $42.87 $40.02 $2.85 3,890,399.0 -0.70%
Nov, 2022 $42.86 $40.94 $1.92 3,426,536.0 +2.11%
Oct, 2022 $42.46 $36.61 $5.85 4,832,200.0 +13.01%
Sep, 2022 $40.79 $35.90 $4.89 10,285,761.0 -4.06%
Aug, 2022 $42.59 $38.42 $4.17 4,979,998.0 -9.34%
Jul, 2022 $45.46 $41.50 $3.96 2,627,395.0 -5.52%
Jun, 2022 $46.52 $41.71 $4.81 2,760,512.0 -2.05%
May, 2022 $47.06 $43.27 $3.79 3,168,633.0 -3.37%
Apr, 2022 $50.33 $47.16 $3.17 2,746,073.0 -2.43%
Mar, 2022 $49.50 $43.35 $6.15 4,478,498.0 +6.39%
Feb, 2022 $49.40 $42.87 $6.53 4,050,220.0 -0.46%
Jan, 2022 $47.51 $43.60 $3.91 2,536,745.0 +4.15%
insurance_property_casualty L
$84.52
price down icon 0.21%
insurance_property_casualty WRB
$58.55
price down icon 0.64%
$143.14
price down icon 0.61%
insurance_property_casualty MKL
$1,729.58
price down icon 0.68%
insurance_property_casualty HIG
$109.59
price down icon 0.56%
Cap:     |  Volume (24h):