Get the Stockscreener App
0.00
100.00%
-23.67
After Hours:
23.6317
23.63
+
Xtrackers MSCI All China Equity ETF Stock (CN) Price History
The historical daily chart and data for Xtrackers MSCI All China Equity ETF stock (CN), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Xtrackers MSCI All China Equity ETF all-time high stock price is $53.32, occurred on February 16, 2021.
- The lowest Xtrackers MSCI All China Equity ETF stock price recorded was $0.00 on August 01, 2022. Since then, Xtrackers MSCI All China Equity ETF's stock price has risen over to $0.00 now.
- The 52-week high stock price for CN is $29.83, representing a increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for CN is $21.55, indicating a decrease from the current share price, occurred on February 02, 2024.
- The closing price of Xtrackers MSCI All China Equity ETF (CN) stock in the beginning of 2023 was $38.49. The stock closed the year at $28.77, a loss of over -25.25% for the year.
The table below shows more information about CN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Xtrackers MSCI All China Equity ETF Stock (CN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers MSCI All China Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers MSCI All China Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers MSCI All China Equity ETF Stock (CN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar, 2024 | $24.05 | $23.63 | $0.42 | 10,911.0 | -0.23% |
| Feb, 2024 | $24.10 | $21.55 | $2.55 | 17,936.0 | +7.78% |
| Jan, 2024 | $24.11 | $21.81 | $2.30 | 20,065.0 | -9.88% |
Xtrackers MSCI All China Equity ETF Stock (CN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.84 | $23.53 | $2.31 | 13,502.0 | -5.96% |
| Nov, 2023 | $26.89 | $25.41 | $1.48 | 9,489.0 | +1.81% |
| Oct, 2023 | $26.78 | $24.98 | $1.80 | 11,502.0 | -3.65% |
| Sep, 2023 | $27.72 | $26.09 | $1.62 | 8,990.0 | -2.83% |
| Aug, 2023 | $29.39 | $26.29 | $3.10 | 19,666.0 | -8.64% |
| Jul, 2023 | $29.83 | $27.03 | $2.80 | 88,953.0 | +8.96% |
| Jun, 2023 | $28.95 | $27.09 | $1.86 | 56,247.0 | +2.29% |
| May, 2023 | $29.39 | $26.76 | $2.63 | 52,004.0 | -8.42% |
| Apr, 2023 | $30.36 | $28.37 | $1.99 | 65,095.0 | -3.45% |
| Mar, 2023 | $30.74 | $28.51 | $2.23 | 86,208.0 | +2.25% |
| Feb, 2023 | $32.87 | $29.21 | $3.66 | 87,840.0 | -8.13% |
| Jan, 2023 | $33.46 | $29.51 | $3.95 | 13,849.0 | +12.00% |
Xtrackers MSCI All China Equity ETF Stock (CN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $29.91 | $28.19 | $1.72 | 47,799.0 | -0.42% |
| Nov, 2022 | $28.89 | $24.15 | $4.74 | 52,106.0 | +24.07% |
| Oct, 2022 | $27.99 | $23.29 | $4.70 | 75,662.0 | -13.10% |
| Sep, 2022 | $30.43 | $0.00 | $30.43 | 42,914.0 | -11.34% |
| Aug, 2022 | $31.82 | $0.00 | $31.82 | 53,710.0 | -2.72% |
| Jul, 2022 | $34.05 | $31.00 | $3.05 | 52,782.0 | -8.16% |
| Jun, 2022 | $34.38 | $31.01 | $3.37 | 22,802.0 | +8.11% |
| May, 2022 | $31.51 | $28.24 | $3.27 | 41,741.0 | +2.90% |
| Apr, 2022 | $34.08 | $28.40 | $5.68 | 52,045.0 | -8.96% |
| Mar, 2022 | $36.14 | $28.70 | $7.44 | 119,865.0 | -7.49% |
| Feb, 2022 | $38.06 | $35.15 | $2.91 | 69,197.0 | -2.74% |
| Jan, 2022 | $39.25 | $35.92 | $3.33 | 52,453.0 | -3.74% |
0.32%
0.04%
Cap:
|
Volume (24h):