Get the Stockscreener App
157.27
0.71%
-1.1271
CSL Ltd. Stock (CMXHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $149.5 | $149.5 | $0.010 | 4,021.0 | -5.62% |
| Jun 05, 2025 | $165.0 | $158.4 | $6.58 | 5,151.0 | -3.97% |
| Jun 03, 2025 | $166.3 | $164.9 | $1.36 | 39.00 | +1.70% |
| Jun 02, 2025 | $168.7 | $162.2 | $6.50 | 424.0 | +6.59% |
| May 30, 2025 | $152.2 | $152.2 | $0.00 | 70.00 | -8.23% |
| May 29, 2025 | $165.8 | $165.7 | $0.128 | 245.0 | +6.47% |
| May 28, 2025 | $158.6 | $152.5 | $6.13 | 1,177.0 | +0.65% |
CSL Ltd. Stock (CMXHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CSL Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMXHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CSL Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
CSL Ltd. Stock (CMXHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $168.7 | $149.5 | $19.20 | 9,635.0 | -1.76% |
| May, 2025 | $169.4 | $146.5 | $22.87 | 14,399.0 | -0.27% |
| Apr, 2025 | $161.8 | $137.4 | $24.38 | 61,132.0 | -1.79% |
| Mar, 2025 | $173.6 | $151.9 | $21.65 | 19,911.0 | +0.69% |
| Feb, 2025 | $179.7 | $153.2 | $26.49 | 26,280.0 | -11.42% |
| Jan, 2025 | $179.3 | $162.9 | $16.41 | 10,947.0 | +4.17% |
CSL Ltd. Stock (CMXHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $180.5 | $165.1 | $15.42 | 6,953.0 | -3.77% |
| Nov, 2024 | $187.6 | $168.5 | $19.01 | 7,219.0 | -2.50% |
| Oct, 2024 | $205.4 | $178.2 | $27.25 | 12,807.0 | -6.97% |
| Sep, 2024 | $209.9 | $191.6 | $18.40 | 7,271.0 | -2.79% |
| Aug, 2024 | $210.2 | $193.0 | $17.25 | 7,483.0 | +0.79% |
| Jul, 2024 | $210.5 | $191.0 | $19.49 | 14,613.0 | +3.00% |
| Jun, 2024 | $194.6 | $181.3 | $13.35 | 18,900.0 | +0.42% |
| May, 2024 | $190.0 | $176.2 | $13.80 | 32,909.0 | +6.93% |
| Apr, 2024 | $191.0 | $172.5 | $18.46 | 2,046.0 | -4.12% |
| Mar, 2024 | $189.7 | $177.1 | $12.65 | 3,378.0 | -0.61% |
| Feb, 2024 | $196.9 | $178.8 | $18.20 | 9,552.0 | -7.75% |
| Jan, 2024 | $201.2 | $180.2 | $21.00 | 7,892.0 | +0.00% |
CSL Ltd. Stock (CMXHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $163.5 | $148.6 | $14.95 | 2,969.0 | -6.89% |
| Sep, 2023 | $176.8 | $157.8 | $18.96 | 28,923.0 | -7.43% |
| Aug, 2023 | $176.0 | $164.5 | $11.46 | 4,533.0 | -1.01% |
| Jul, 2023 | $182.0 | $169.7 | $12.32 | 3,030.0 | -6.55% |
| Jun, 2023 | $207.7 | $183.6 | $24.05 | 2,618.0 | -4.96% |
| May, 2023 | $207.0 | $196.3 | $10.75 | 4,909.0 | -0.63% |
| Apr, 2023 | $204.5 | $193.7 | $10.83 | 9,182.0 | +3.06% |
| Mar, 2023 | $196.3 | $186.9 | $9.48 | 11,506.0 | -2.61% |
| Feb, 2023 | $217.8 | $197.6 | $20.23 | 2,206.0 | -5.33% |
| Jan, 2023 | $209.0 | $185.2 | $23.75 | 14,071.0 | +6.99% |
21.95%
2.76%
Cap:
|
Volume (24h):