Get the Stockscreener App
0.0288
93.33%
-0.4032
Cell MedX Corp Stock (CMXC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Cell MedX Corp Stock (CMXC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cell MedX Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cell MedX Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cell MedX Corp Stock (CMXC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Cell MedX Corp Stock (CMXC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.4425 | $0.2175 | $0.225 | 3,949.8 | +3.23% |
| Oct, 2024 | $0.45 | $0.1845 | $0.2655 | 6,175.0 | +9.41% |
| Sep, 2024 | $0.525 | $0.3075 | $0.2175 | 8,130.0 | +27.50% |
| Aug, 2024 | $0.45 | $0.093 | $0.357 | 22,765.1 | -33.33% |
| Jul, 2024 | $0.60 | $0.33 | $0.27 | 26,787.7 | +30.43% |
| Jun, 2024 | $0.69 | $0.3375 | $0.3525 | 14,159.3 | -48.89% |
| May, 2024 | $0.705 | $0.315 | $0.39 | 4,196.7 | +104.55% |
| Apr, 2024 | $0.75 | $0.225 | $0.525 | 46,473.1 | -25.93% |
| Mar, 2024 | $0.45 | $0.315 | $0.135 | 9,134.4 | -0.34% |
| Feb, 2024 | $0.48 | $0.1575 | $0.3225 | 13,071.7 | -6.87% |
| Jan, 2024 | $3.42 | $0.33 | $3.09 | 47,387.8 | +2,082% |
Cell MedX Corp Stock (CMXC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.05 | $0.0002 | $0.0498 | 3,224,990.0 | -42.11% |
| Nov, 2023 | $0.05 | $0.011 | $0.039 | 799,850.0 | +7.04% |
| Oct, 2023 | $0.05 | $0.01 | $0.04 | 119,188.0 | -29.00% |
| Sep, 2023 | $0.051 | $0.021 | $0.03 | 39,864.0 | +0.00% |
| Aug, 2023 | $0.9312 | $0.0086 | $0.9226 | 181,757.0 | +481.40% |
| Jul, 2023 | $0.02 | $0.007 | $0.013 | 170,894.0 | -28.33% |
| Jun, 2023 | $0.012 | $0.00 | $0.012 | 33,301.0 | +1.20M% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 5,500.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 2,000.0 | -100.00% |
6.67%
10.73%
Cap:
|
Volume (24h):