Get the Stockscreener App
112.22
1.21%
-1.38
Commonwealth Bank of Australia ADR Stock (CMWAY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $113.0 | $111.6 | $1.39 | 29,724.0 | -1.21% |
| Jul 31, 2025 | $114.3 | $113.6 | $0.67 | 38,951.0 | +0.10% |
| Jul 30, 2025 | $115.9 | $113.0 | $2.83 | 24,770.0 | +0.37% |
| Jul 29, 2025 | $114.1 | $112.9 | $1.20 | 32,103.0 | +0.07% |
| Jul 28, 2025 | $114.6 | $110.3 | $4.33 | 31,714.0 | -0.48% |
| Jul 25, 2025 | $113.6 | $113.0 | $0.5599 | 22,067.0 | -0.45% |
| Jul 24, 2025 | $114.4 | $112.7 | $1.74 | 25,523.0 | -0.60% |
| Jul 23, 2025 | $118.2 | $111.8 | $6.41 | 24,197.0 | +0.86% |
| Jul 22, 2025 | $115.1 | $111.3 | $3.77 | 24,141.0 | -1.98% |
| Jul 21, 2025 | $116.8 | $115.5 | $1.22 | 20,739.0 | -1.82% |
| Jul 18, 2025 | $121.3 | $117.8 | $3.51 | 25,026.0 | +0.42% |
| Jul 17, 2025 | $117.8 | $116.9 | $0.9724 | 27,407.0 | +1.58% |
| Jul 16, 2025 | $116.4 | $115.3 | $1.10 | 35,367.0 | -0.48% |
| Jul 15, 2025 | $117.3 | $116.4 | $0.88 | 34,106.0 | -1.06% |
| Jul 14, 2025 | $117.8 | $117.5 | $0.30 | 18,008.0 | -0.15% |
| Jul 11, 2025 | $118.4 | $117.7 | $0.6655 | 20,298.0 | -1.02% |
| Jul 10, 2025 | $119.5 | $118.3 | $1.20 | 54,695.0 | +1.13% |
| Jul 09, 2025 | $117.8 | $117.0 | $0.81 | 53,847.0 | +0.63% |
| Jul 08, 2025 | $117.0 | $116.2 | $0.82 | 32,577.0 | +1.84% |
| Jul 07, 2025 | $116.0 | $114.6 | $1.47 | 44,924.0 | -3.31% |
| Jul 03, 2025 | $119.5 | $118.5 | $0.93 | 34,454.0 | -1.83% |
Commonwealth Bank of Australia ADR Stock (CMWAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Commonwealth Bank of Australia ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMWAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Commonwealth Bank of Australia ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Commonwealth Bank of Australia ADR Stock (CMWAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $121.3 | $110.3 | $10.99 | 756,782.0 | -8.09% |
| Jun, 2025 | $127.7 | $114.3 | $13.48 | 1,186,246.0 | +7.07% |
| May, 2025 | $114.6 | $102.4 | $12.14 | 4,207,931.0 | +7.58% |
| Apr, 2025 | $109.8 | $85.22 | $24.58 | 902,579.0 | +11.89% |
| Mar, 2025 | $99.75 | $89.90 | $9.85 | 743,144.0 | -3.33% |
| Feb, 2025 | $108.9 | $95.56 | $13.35 | 341,954.0 | -0.95% |
| Jan, 2025 | $103.4 | $93.57 | $9.79 | 462,626.0 | +3.42% |
Commonwealth Bank of Australia ADR Stock (CMWAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.1 | $90.78 | $15.35 | 422,538.0 | -6.83% |
| Nov, 2024 | $108.2 | $93.58 | $14.57 | 339,178.0 | +10.52% |
| Oct, 2024 | $97.75 | $90.59 | $7.16 | 354,689.0 | +0.02% |
| Sep, 2024 | $99.13 | $91.91 | $7.22 | 257,906.0 | -1.12% |
| Aug, 2024 | $99.39 | $80.50 | $18.89 | 420,138.0 | +4.74% |
| Jul, 2024 | $90.50 | $83.53 | $6.97 | 326,458.0 | +6.79% |
| Jun, 2024 | $86.27 | $79.67 | $6.60 | 438,452.0 | +5.87% |
| May, 2024 | $83.10 | $73.59 | $9.51 | 416,735.0 | +9.08% |
| Apr, 2024 | $79.59 | $71.30 | $8.29 | 524,469.0 | -7.19% |
| Mar, 2024 | $81.92 | $73.76 | $8.16 | 306,938.0 | +4.10% |
| Feb, 2024 | $77.05 | $73.00 | $4.05 | 418,030.0 | -2.58% |
| Jan, 2024 | $77.82 | $72.37 | $5.45 | 417,902.0 | +0.00% |
Commonwealth Bank of Australia ADR Stock (CMWAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $65.10 | $61.79 | $3.31 | 487,749.0 | -0.98% |
| Sep, 2023 | $67.77 | $62.15 | $5.62 | 627,441.0 | -2.22% |
| Aug, 2023 | $70.31 | $62.74 | $7.57 | 939,579.0 | -7.86% |
| Jul, 2023 | $72.94 | $65.57 | $7.37 | 414,034.0 | +6.45% |
| Jun, 2023 | $69.37 | $62.92 | $6.45 | 775,180.0 | +6.34% |
| May, 2023 | $67.47 | $61.41 | $6.06 | 946,871.0 | -4.61% |
| Apr, 2023 | $69.07 | $65.12 | $3.95 | 596,865.0 | +0.27% |
| Mar, 2023 | $66.76 | $61.21 | $5.55 | 1,489,663.0 | -2.10% |
| Feb, 2023 | $78.96 | $67.24 | $11.72 | 693,751.0 | -13.64% |
| Jan, 2023 | $78.52 | $68.30 | $10.22 | 378,299.0 | +11.34% |
3.42%
5.71%
Cap:
|
Volume (24h):