112.85
price up icon2.82%   3.09
after-market After Hours: 112.85
loading

Commonwealth Bank of Australia ADR Stock (CMWAY) Price History

Date High Low High - Low Volume % Change
Aug 28, 2025 $113.4 $112.6 $0.79 30,644.0 +2.82%
Aug 18, 2025 $110.2 $109.3 $0.98 45,380.0 +0.52%
Aug 15, 2025 $109.3 $107.7 $1.56 24,398.0 +0.46%
Aug 14, 2025 $109.0 $107.7 $1.27 30,614.0 -2.21%
Aug 13, 2025 $111.9 $109.9 $1.99 20,593.0 -4.87%
Aug 12, 2025 $117.3 $116.4 $0.902 21,633.0 +0.81%
Aug 11, 2025 $118.9 $115.9 $2.99 24,136.0 +0.81%
Aug 08, 2025 $117.8 $112.4 $5.40 23,122.0 -0.64%
Aug 07, 2025 $116.4 $114.7 $1.71 33,135.0 -0.60%
Aug 06, 2025 $116.4 $115.8 $0.60 34,533.0 +1.18%
Aug 05, 2025 $115.2 $113.6 $1.64 28,493.0 +0.89%
Aug 04, 2025 $114.3 $113.3 $1.00 46,855.0 +1.62%
Aug 01, 2025 $113.0 $111.6 $1.39 29,724.0 -1.21%
Jul 31, 2025 $114.3 $113.6 $0.67 38,951.0 +0.10%
Jul 30, 2025 $115.9 $113.0 $2.83 24,770.0 +0.37%

Commonwealth Bank of Australia ADR Stock (CMWAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Commonwealth Bank of Australia ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMWAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Commonwealth Bank of Australia ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Commonwealth Bank of Australia ADR Stock (CMWAY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $118.9 $107.7 $11.16 393,260.0 -0.66%
Jul, 2025 $121.3 $110.3 $10.99 727,058.0 -6.96%
Jun, 2025 $127.7 $114.3 $13.48 1,186,246.0 +7.07%
May, 2025 $114.6 $102.4 $12.14 4,207,931.0 +7.58%
Apr, 2025 $109.8 $85.22 $24.58 902,579.0 +11.89%
Mar, 2025 $99.75 $89.90 $9.85 743,144.0 -3.33%
Feb, 2025 $108.9 $95.56 $13.35 341,954.0 -0.95%
Jan, 2025 $103.4 $93.57 $9.79 462,626.0 +3.42%

Commonwealth Bank of Australia ADR Stock (CMWAY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $106.1 $90.78 $15.35 422,538.0 -6.83%
Nov, 2024 $108.2 $93.58 $14.57 339,178.0 +10.52%
Oct, 2024 $97.75 $90.59 $7.16 354,689.0 +0.02%
Sep, 2024 $99.13 $91.91 $7.22 257,906.0 -1.12%
Aug, 2024 $99.39 $80.50 $18.89 420,138.0 +4.74%
Jul, 2024 $90.50 $83.53 $6.97 326,458.0 +6.79%
Jun, 2024 $86.27 $79.67 $6.60 438,452.0 +5.87%
May, 2024 $83.10 $73.59 $9.51 416,735.0 +9.08%
Apr, 2024 $79.59 $71.30 $8.29 524,469.0 -7.19%
Mar, 2024 $81.92 $73.76 $8.16 306,938.0 +4.10%
Feb, 2024 $77.05 $73.00 $4.05 418,030.0 -2.58%
Jan, 2024 $77.82 $72.37 $5.45 417,902.0 +0.00%

Commonwealth Bank of Australia ADR Stock (CMWAY) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $65.10 $61.79 $3.31 487,749.0 -0.98%
Sep, 2023 $67.77 $62.15 $5.62 627,441.0 -2.22%
Aug, 2023 $70.31 $62.74 $7.57 939,579.0 -7.86%
Jul, 2023 $72.94 $65.57 $7.37 414,034.0 +6.45%
Jun, 2023 $69.37 $62.92 $6.45 775,180.0 +6.34%
May, 2023 $67.47 $61.41 $6.06 946,871.0 -4.61%
Apr, 2023 $69.07 $65.12 $3.95 596,865.0 +0.27%
Mar, 2023 $66.76 $61.21 $5.55 1,489,663.0 -2.10%
Feb, 2023 $78.96 $67.24 $11.72 693,751.0 -13.64%
Jan, 2023 $78.52 $68.30 $10.22 378,299.0 +11.34%
$2.04
price up icon 28.71%
$20.60
price up icon 0.86%
$2.63
price down icon 0.38%
$0.295
price down icon 37.23%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):