Get the Stockscreener App
3.665
0.41%
0.015
After Hours:
3.67
0.005
+0.14%
Mfs High Yield Municipal Trust Stock (CMU) Price History
The historical daily chart and data for Mfs High Yield Municipal Trust stock (CMU), show that the latest closing stock price as of September 30, 2024, is $3.665.
- Mfs High Yield Municipal Trust all-time high stock price is $5.19, occurred on August 24, 2016.
- The lowest Mfs High Yield Municipal Trust stock price recorded was $2.78 on October 23, 2023. Since then, Mfs High Yield Municipal Trust's stock price has risen over 31.83% to $3.665 now.
- The 52-week high stock price for CMU is $3.67, representing a 0.14% increase from the current share price, occurred on September 13, 2024.
- The 52-week low stock price for CMU is $2.78, indicating a -24.15% decrease from the current share price, occurred on October 23, 2023.
- The closing price of Mfs High Yield Municipal Trust (CMU) stock in the beginning of 2023 was $4.54. The stock closed the year at $3.13, a loss of over -31.06% for the year.
The table below shows more information about CMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $3.67 | $3.64 | $0.0301 | 123,297.0 | +0.41% |
| Sep 27, 2024 | $3.66 | $3.61 | $0.05 | 110,742.0 | +0.83% |
| Sep 26, 2024 | $3.62 | $3.61 | $0.015 | 94,890.0 | +0.00% |
| Sep 25, 2024 | $3.63 | $3.61 | $0.025 | 143,213.0 | -0.14% |
| Sep 24, 2024 | $3.63 | $3.61 | $0.02 | 34,909.0 | +0.14% |
| Sep 23, 2024 | $3.64 | $3.61 | $0.0273 | 61,287.0 | -0.28% |
| Sep 20, 2024 | $3.64 | $3.62 | $0.02 | 99,944.0 | -0.41% |
| Sep 19, 2024 | $3.65 | $3.63 | $0.02 | 18,578.0 | +0.14% |
| Sep 18, 2024 | $3.65 | $3.63 | $0.02 | 60,599.0 | -0.00% |
| Sep 17, 2024 | $3.65 | $3.62 | $0.0251 | 89,140.0 | -0.55% |
| Sep 16, 2024 | $3.67 | $3.63 | $0.035 | 67,486.0 | +0.14% |
| Sep 13, 2024 | $3.67 | $3.64 | $0.03 | 101,500.0 | +0.27% |
| Sep 12, 2024 | $3.65 | $3.61 | $0.035 | 51,678.0 | +0.41% |
| Sep 11, 2024 | $3.63 | $3.61 | $0.025 | 54,569.0 | +0.55% |
| Sep 10, 2024 | $3.62 | $3.60 | $0.02 | 33,395.0 | +0.14% |
| Sep 09, 2024 | $3.61 | $3.59 | $0.02 | 44,824.0 | +0.00% |
| Sep 06, 2024 | $3.62 | $3.60 | $0.02 | 65,313.0 | -0.41% |
| Sep 05, 2024 | $3.62 | $3.59 | $0.03 | 33,820.0 | +0.56% |
| Sep 04, 2024 | $3.60 | $3.58 | $0.02 | 201,478.0 | +0.00% |
Mfs High Yield Municipal Trust Stock (CMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mfs High Yield Municipal Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs High Yield Municipal Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mfs High Yield Municipal Trust Stock (CMU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $3.67 | $3.58 | $0.09 | 1,759,981.0 | +2.66% |
| Aug, 2024 | $3.61 | $3.51 | $0.10 | 499,315.0 | +0.85% |
| Jul, 2024 | $3.55 | $3.40 | $0.15 | 983,752.0 | +3.21% |
| Jun, 2024 | $3.45 | $3.29 | $0.1596 | 907,987.0 | +4.73% |
| May, 2024 | $3.34 | $3.23 | $0.11 | 1,139,203.0 | +1.24% |
| Apr, 2024 | $3.34 | $3.20 | $0.14 | 924,182.0 | -2.85% |
| Mar, 2024 | $3.34 | $3.27 | $0.07 | 988,641.0 | +1.83% |
| Feb, 2024 | $3.35 | $3.25 | $0.10 | 1,918,907.0 | -0.91% |
| Jan, 2024 | $3.33 | $3.24 | $0.09 | 1,387,687.0 | -0.30% |
Mfs High Yield Municipal Trust Stock (CMU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.33 | $3.16 | $0.17 | 2,525,595.0 | +4.58% |
| Nov, 2023 | $3.19 | $2.86 | $0.33 | 1,523,565.0 | +10.66% |
| Oct, 2023 | $3.16 | $2.78 | $0.3793 | 2,241,736.0 | -8.63% |
| Sep, 2023 | $3.35 | $3.10 | $0.25 | 1,200,668.0 | -6.29% |
| Aug, 2023 | $3.38 | $3.18 | $0.20 | 1,169,654.0 | -0.89% |
| Jul, 2023 | $3.38 | $3.16 | $0.218 | 2,426,831.0 | +4.66% |
| Jun, 2023 | $3.29 | $3.12 | $0.17 | 1,434,902.0 | +2.88% |
| May, 2023 | $3.23 | $3.09 | $0.14 | 1,335,996.0 | -1.88% |
| Apr, 2023 | $3.27 | $3.15 | $0.12 | 1,021,608.0 | -0.62% |
| Mar, 2023 | $3.22 | $3.08 | $0.14 | 1,199,863.0 | +0.63% |
| Feb, 2023 | $3.40 | $3.12 | $0.28 | 1,013,345.0 | -5.06% |
| Jan, 2023 | $3.36 | $3.11 | $0.25 | 2,081,068.0 | +7.35% |
Mfs High Yield Municipal Trust Stock (CMU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.30 | $3.08 | $0.2187 | 2,691,314.0 | -2.19% |
| Nov, 2022 | $3.22 | $2.88 | $0.34 | 2,812,950.0 | +10.73% |
| Oct, 2022 | $3.08 | $2.88 | $0.20 | 1,592,822.0 | -3.99% |
| Sep, 2022 | $3.38 | $2.98 | $0.405 | 1,680,683.0 | -10.15% |
| Aug, 2022 | $3.71 | $3.32 | $0.39 | 1,928,425.0 | -7.20% |
| Jul, 2022 | $3.67 | $3.34 | $0.3299 | 1,389,763.0 | +7.44% |
| Jun, 2022 | $3.72 | $3.14 | $0.58 | 2,905,865.0 | -8.70% |
| May, 2022 | $3.75 | $3.27 | $0.4761 | 3,184,104.0 | +5.14% |
| Apr, 2022 | $3.87 | $3.47 | $0.40 | 2,464,693.0 | -9.56% |
| Mar, 2022 | $4.13 | $3.75 | $0.38 | 1,587,207.0 | -5.38% |
| Feb, 2022 | $4.30 | $3.99 | $0.31 | 1,377,500.0 | -3.54% |
| Jan, 2022 | $4.70 | $4.17 | $0.53 | 1,524,889.0 | -6.20% |
0.15%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):