Community Bancorp Inc Vermont (CMTV)

Overview News Price History Discussions Forecast

Community Bancorp Inc Vermont Stock (CMTV) Price History

The historical daily chart and data for Community Bancorp Inc Vermont stock (CMTV), show that the latest closing stock price as of May 11, 2026, is $38.07.

Community Bancorp Inc Vermont all-time high stock price is $42.91, occurred on May 05, 2026.
The lowest Community Bancorp Inc Vermont stock price recorded was $29.52 on March 05, 2026. Since then, Community Bancorp Inc Vermont's stock price has risen over 28.94% to $38.07 now.
The 52-week high stock price for CMTV is $42.91, representing a 12.73% increase from the current share price, occurred on May 05, 2026.
The 52-week low stock price for CMTV is $29.52, indicating a -22.45% decrease from the current share price, occurred on March 05, 2026.

The table below shows more information about CMTV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 11, 2026	$40.38	$37.56	$2.82	14,672.0	-3.96%
May 08, 2026	$40.40	$39.64	$0.76	6,436.0	-1.88%
May 07, 2026	$41.03	$39.62	$1.42	13,632.0	+1.53%
May 06, 2026	$41.00	$39.62	$1.38	16,811.0	-1.70%
May 05, 2026	$42.91	$40.43	$2.48	22,122.0	-1.60%
May 04, 2026	$41.57	$40.67	$0.90	13,633.0	+1.43%
May 01, 2026	$41.08	$40.41	$0.665	18,449.0	+1.53%
Apr 30, 2026	$41.38	$39.55	$1.83	27,451.0	-2.27%
Apr 29, 2026	$41.57	$40.24	$1.33	18,895.0	+0.99%
Apr 28, 2026	$41.33	$40.00	$1.33	25,583.0	+0.57%
Apr 27, 2026	$40.28	$39.83	$0.455	12,228.0	+2.42%
Apr 24, 2026	$40.43	$39.15	$1.28	18,937.0	-1.63%
Apr 23, 2026	$40.75	$38.00	$2.75	54,741.0	+3.12%
Apr 22, 2026	$39.50	$38.50	$1.00	27,136.0	+0.68%
Apr 21, 2026	$39.00	$36.72	$2.28	41,209.0	+0.79%
Apr 20, 2026	$39.35	$36.59	$2.76	47,941.0	+4.40%
Apr 17, 2026	$38.25	$35.24	$3.01	45,493.0	+3.74%
Apr 16, 2026	$36.30	$35.00	$1.30	33,692.0	-1.56%
Apr 15, 2026	$36.06	$33.23	$2.84	54,886.0	+6.10%
Apr 14, 2026	$34.00	$32.22	$1.78	13,225.0	+2.86%

Community Bancorp Inc Vermont Stock (CMTV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Community Bancorp Inc Vermont stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Community Bancorp Inc Vermont stock price history provides a foundation for understanding how the company's stock has evolved over time.

Community Bancorp Inc Vermont Stock (CMTV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$42.91	$37.56	$5.35	120,427.0	-4.71%
Apr, 2026	$41.57	$30.50	$11.07	575,118.0	+28.46%
Mar, 2026	$42.80	$29.52	$13.27	1,257,189.0	+3.63%
Feb, 2026	$34.92	$30.01	$4.91	111,450.0	+0.00%