Get the Stockscreener App
37.37
13.45%
4.43
Community Bancorp Inc Vermont Stock (CMTV) Price History
The historical daily chart and data for Community Bancorp Inc Vermont stock (CMTV), show that the latest closing stock price as of March 11, 2026, is $37.37.
- Community Bancorp Inc Vermont all-time high stock price is $37.37, occurred on March 11, 2026.
- The lowest Community Bancorp Inc Vermont stock price recorded was $29.52 on March 05, 2026. Since then, Community Bancorp Inc Vermont's stock price has risen over 26.57% to $37.37 now.
- The 52-week high stock price for CMTV is $37.37, representing a 0.00% increase from the current share price, occurred on March 11, 2026.
- The 52-week low stock price for CMTV is $29.52, indicating a -20.99% decrease from the current share price, occurred on March 05, 2026.
The table below shows more information about CMTV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $37.37 | $32.70 | $4.67 | 36,166.0 | +13.45% |
| Mar 10, 2026 | $32.94 | $31.18 | $1.76 | 31,029.0 | +5.21% |
| Mar 09, 2026 | $31.73 | $29.85 | $1.88 | 45,896.0 | +2.66% |
| Mar 06, 2026 | $30.50 | $30.20 | $0.30 | 4,830.0 | +0.99% |
| Mar 05, 2026 | $30.20 | $29.52 | $0.675 | 4,314.0 | +0.00% |
| Mar 04, 2026 | $30.82 | $30.20 | $0.62 | 3,616.0 | -0.79% |
| Mar 03, 2026 | $30.53 | $29.80 | $0.73 | 8,229.0 | -0.20% |
| Mar 02, 2026 | $31.50 | $30.00 | $1.50 | 21,891.0 | +1.63% |
| Feb 27, 2026 | $31.38 | $30.01 | $1.36 | 6,908.0 | -3.19% |
| Feb 26, 2026 | $31.52 | $31.00 | $0.525 | 1,153.0 | -2.27% |
| Feb 25, 2026 | $31.72 | $31.01 | $0.71 | 4,695.0 | +0.00% |
| Feb 24, 2026 | $31.75 | $31.00 | $0.75 | 3,678.0 | +2.32% |
| Feb 23, 2026 | $32.00 | $30.51 | $1.49 | 4,258.0 | -3.40% |
| Feb 20, 2026 | $32.09 | $30.50 | $1.59 | 5,309.0 | +2.26% |
| Feb 19, 2026 | $32.00 | $31.38 | $0.62 | 3,824.0 | -2.70% |
| Feb 18, 2026 | $33.04 | $32.25 | $0.79 | 2,739.0 | +0.72% |
| Feb 17, 2026 | $32.62 | $31.90 | $0.72 | 7,132.0 | +0.09% |
| Feb 13, 2026 | $33.00 | $31.99 | $1.01 | 2,717.0 | -1.17% |
| Feb 12, 2026 | $32.80 | $31.50 | $1.30 | 9,541.0 | -0.12% |
| Feb 11, 2026 | $33.00 | $32.41 | $0.59 | 3,328.0 | -2.29% |
| Feb 10, 2026 | $33.33 | $32.75 | $0.575 | 10,464.0 | +2.38% |
Community Bancorp Inc Vermont Stock (CMTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Community Bancorp Inc Vermont stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Community Bancorp Inc Vermont stock price history provides a foundation for understanding how the company's stock has evolved over time.
Community Bancorp Inc Vermont Stock (CMTV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $37.37 | $29.52 | $7.84 | 192,137.0 | +24.53% |
| Feb, 2026 | $34.92 | $30.01 | $4.91 | 111,450.0 | +0.00% |
0.79%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):