Get the Stockscreener App
22.35
0.68%
0.15
After Hours:
20.23
-2.12
-9.49%
Community Bancorp Inc Vermont Stock (CMTV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $22.35 | $22.23 | $0.124 | 26,600.0 | +0.68% |
| Sep 05, 2025 | $22.60 | $21.99 | $0.61 | 17,910.0 | -1.68% |
| Sep 04, 2025 | $22.62 | $22.58 | $0.0375 | 8,719.0 | -0.02% |
| Sep 03, 2025 | $22.70 | $22.57 | $0.13 | 2,700.0 | +0.07% |
| Sep 02, 2025 | $22.57 | $22.57 | $0.00 | 1,410.0 | +0.00% |
| Aug 29, 2025 | $22.57 | $22.57 | $0.00 | 500.0 | +0.00% |
| Aug 28, 2025 | $22.70 | $22.06 | $0.64 | 4,028.0 | -0.75% |
| Aug 27, 2025 | $22.75 | $22.50 | $0.25 | 2,200.0 | +0.00% |
| Aug 26, 2025 | $22.74 | $22.72 | $0.02 | 1,010.0 | +0.18% |
| Aug 25, 2025 | $22.70 | $22.70 | $0.00 | 510.0 | +0.00% |
| Aug 22, 2025 | $22.70 | $22.68 | $0.025 | 908.0 | +0.89% |
| Aug 21, 2025 | $22.50 | $22.50 | $0.00 | 100.0 | +0.00% |
| Aug 20, 2025 | $22.78 | $22.05 | $0.73 | 2,408.0 | -1.27% |
| Aug 19, 2025 | $22.80 | $22.60 | $0.20 | 1,399.0 | -0.04% |
| Aug 18, 2025 | $22.97 | $22.01 | $0.96 | 5,928.0 | -0.74% |
| Aug 12, 2025 | $22.97 | $22.05 | $0.92 | 3,376.0 | +0.00% |
Community Bancorp Inc Vermont Stock (CMTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Community Bancorp Inc Vermont stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Community Bancorp Inc Vermont stock price history provides a foundation for understanding how the company's stock has evolved over time.
Community Bancorp Inc Vermont Stock (CMTV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $22.70 | $21.99 | $0.71 | 57,339.0 | -0.97% |
| Aug, 2025 | $22.97 | $21.50 | $1.47 | 33,946.0 | +4.98% |
| Jul, 2025 | $21.50 | $20.00 | $1.50 | 62,317.0 | +7.50% |
| Jun, 2025 | $20.00 | $18.22 | $1.78 | 83,428.0 | +9.89% |
| May, 2025 | $18.20 | $17.51 | $0.69 | 49,451.0 | +5.20% |
| Apr, 2025 | $17.67 | $16.99 | $0.68 | 45,645.0 | -1.98% |
| Mar, 2025 | $17.95 | $17.27 | $0.68 | 36,776.0 | -0.56% |
| Feb, 2025 | $18.40 | $17.10 | $1.30 | 44,151.0 | -1.33% |
| Jan, 2025 | $17.99 | $16.57 | $1.42 | 25,468.0 | +7.72% |
Community Bancorp Inc Vermont Stock (CMTV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.20 | $16.40 | $0.80 | 21,885.0 | +1.68% |
| Nov, 2024 | $19.95 | $16.11 | $3.84 | 54,084.0 | -3.42% |
| Oct, 2024 | $17.42 | $16.00 | $1.42 | 12,963.0 | +5.47% |
| Sep, 2024 | $17.21 | $15.65 | $1.56 | 19,372.0 | +0.63% |
| Aug, 2024 | $16.40 | $15.40 | $1.00 | 37,638.0 | -2.38% |
| Jul, 2024 | $16.40 | $14.79 | $1.61 | 26,595.0 | +7.48% |
| Jun, 2024 | $16.50 | $14.31 | $2.19 | 35,259.0 | -3.48% |
| May, 2024 | $16.49 | $15.31 | $1.18 | 11,561.0 | +3.27% |
| Apr, 2024 | $16.90 | $15.30 | $1.60 | 35,923.0 | -7.61% |
| Mar, 2024 | $17.00 | $16.00 | $1.00 | 30,282.0 | -1.13% |
| Feb, 2024 | $20.00 | $16.70 | $3.30 | 25,785.0 | -6.42% |
| Jan, 2024 | $18.20 | $17.50 | $0.70 | 6,555.0 | -0.56% |
Community Bancorp Inc Vermont Stock (CMTV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.00 | $16.61 | $1.39 | 13,853.0 | +2.56% |
| Nov, 2023 | $18.97 | $17.36 | $1.61 | 14,969.0 | +3.24% |
| Oct, 2023 | $17.00 | $15.64 | $1.36 | 13,811.0 | +4.68% |
| Sep, 2023 | $17.00 | $16.05 | $0.95 | 22,103.0 | -0.98% |
| Aug, 2023 | $18.50 | $16.32 | $2.18 | 42,877.0 | -11.30% |
| Jul, 2023 | $19.00 | $17.61 | $1.39 | 17,036.0 | -0.05% |
| Jun, 2023 | $18.75 | $17.78 | $0.97 | 18,063.0 | +7.56% |
| May, 2023 | $19.75 | $17.20 | $2.55 | 36,771.0 | -11.79% |
| Apr, 2023 | $19.50 | $18.15 | $1.35 | 10,521.0 | +2.83% |
| Mar, 2023 | $21.00 | $18.27 | $2.73 | 18,373.0 | -7.50% |
| Feb, 2023 | $22.25 | $19.57 | $2.68 | 15,565.0 | -2.38% |
| Jan, 2023 | $22.95 | $18.75 | $4.20 | 28,916.0 | +7.69% |
3.26%
12.52%
Cap:
|
Volume (24h):