Community Bancorp Inc Vermont (CMTV)

Overview News Price History Discussions Forecast

Community Bancorp Inc Vermont Stock (CMTV) Price History

The historical daily chart and data for Community Bancorp Inc Vermont stock (CMTV), show that the latest closing stock price as of April 09, 2026, is $35.15.

Community Bancorp Inc Vermont all-time high stock price is $42.80, occurred on March 23, 2026.
The lowest Community Bancorp Inc Vermont stock price recorded was $29.52 on March 05, 2026. Since then, Community Bancorp Inc Vermont's stock price has risen over 19.05% to $35.15 now.
The 52-week high stock price for CMTV is $42.80, representing a 21.76% increase from the current share price, occurred on March 23, 2026.
The 52-week low stock price for CMTV is $29.52, indicating a -16.00% decrease from the current share price, occurred on March 05, 2026.

The table below shows more information about CMTV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 09, 2026	$35.90	$35.12	$0.775	8,788.0	-2.09%
Apr 08, 2026	$36.81	$35.32	$1.49	26,661.0	-0.53%
Apr 07, 2026	$36.80	$33.17	$3.63	31,417.0	+9.33%
Apr 06, 2026	$35.48	$32.98	$2.49	15,972.0	-6.96%
Apr 02, 2026	$36.17	$33.70	$2.47	12,690.0	+4.88%
Apr 01, 2026	$35.60	$30.50	$5.10	29,914.0	+8.78%
Mar 31, 2026	$32.74	$30.11	$2.63	29,825.0	-4.95%
Mar 30, 2026	$33.60	$31.04	$2.56	22,905.0	-2.68%
Mar 27, 2026	$35.26	$31.11	$4.15	36,441.0	+4.77%
Mar 26, 2026	$34.68	$30.50	$4.18	39,634.0	-9.25%
Mar 25, 2026	$37.19	$32.76	$4.43	71,672.0	-4.02%
Mar 24, 2026	$41.52	$35.92	$5.60	107,170.0	-12.29%
Mar 23, 2026	$42.80	$41.35	$1.45	80,450.0	-0.92%
Mar 20, 2026	$42.39	$39.97	$2.42	363,927.0	+3.49%
Mar 19, 2026	$40.97	$39.50	$1.47	100,277.0	+2.40%
Mar 18, 2026	$40.10	$39.29	$0.81	81,973.0	+1.06%
Mar 17, 2026	$39.96	$37.08	$2.88	57,540.0	+0.23%
Mar 16, 2026	$39.98	$38.39	$1.59	35,162.0	+1.31%
Mar 13, 2026	$39.15	$36.98	$2.16	38,546.0	+2.77%
Mar 12, 2026	$39.49	$37.45	$2.04	35,696.0	+1.50%
Mar 11, 2026	$37.37	$32.70	$4.67	36,166.0	+13.45%

Community Bancorp Inc Vermont Stock (CMTV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Community Bancorp Inc Vermont stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Community Bancorp Inc Vermont stock price history provides a foundation for understanding how the company's stock has evolved over time.