Get the Stockscreener App
41.80
1.19%
-0.505
Community Bancorp Inc Vermont Stock (CMTV) Price History
The historical daily chart and data for Community Bancorp Inc Vermont stock (CMTV), show that the latest closing stock price as of October 02, 2026, is $41.80.
- Community Bancorp Inc Vermont all-time high stock price is $43.76, occurred on August 13, 2026.
- The lowest Community Bancorp Inc Vermont stock price recorded was $29.52 on March 05, 2026. Since then, Community Bancorp Inc Vermont's stock price has risen over 41.57% to $41.80 now.
- The 52-week high stock price for CMTV is $43.76, representing a 4.68% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for CMTV is $29.52, indicating a -29.37% decrease from the current share price, occurred on March 05, 2026.
The table below shows more information about CMTV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $42.55 | $41.51 | $1.04 | 28,262.0 | -1.19% |
| Oct 01, 2026 | $42.42 | $40.92 | $1.50 | 23,981.0 | +2.46% |
| Sep 30, 2026 | $41.80 | $40.99 | $0.8099 | 25,796.0 | -0.08% |
| Sep 29, 2026 | $41.74 | $40.65 | $1.09 | 33,403.0 | -0.23% |
| Sep 28, 2026 | $41.68 | $40.54 | $1.14 | 26,142.0 | +1.47% |
| Sep 25, 2026 | $41.05 | $40.20 | $0.85 | 34,049.0 | +0.86% |
| Sep 24, 2026 | $40.69 | $39.52 | $1.17 | 45,065.0 | +3.24% |
| Sep 23, 2026 | $39.85 | $39.00 | $0.85 | 11,130.0 | -2.63% |
| Sep 22, 2026 | $40.40 | $39.28 | $1.12 | 25,241.0 | +0.27% |
| Sep 21, 2026 | $41.99 | $39.88 | $2.11 | 68,784.0 | -3.81% |
| Sep 18, 2026 | $41.98 | $40.38 | $1.60 | 130,437.0 | +0.36% |
| Sep 17, 2026 | $41.72 | $40.80 | $0.92 | 16,996.0 | +1.61% |
| Sep 16, 2026 | $41.75 | $40.85 | $0.90 | 39,997.0 | -1.56% |
| Sep 15, 2026 | $41.60 | $40.31 | $1.29 | 33,375.0 | +2.39% |
| Sep 14, 2026 | $41.66 | $40.00 | $1.66 | 19,949.0 | +0.30% |
| Sep 11, 2026 | $41.21 | $40.02 | $1.19 | 58,855.0 | -0.05% |
| Sep 10, 2026 | $41.42 | $39.59 | $1.83 | 94,206.0 | -1.60% |
| Sep 09, 2026 | $41.94 | $39.70 | $2.24 | 82,353.0 | +0.87% |
| Sep 08, 2026 | $42.21 | $39.08 | $3.13 | 81,816.0 | +2.14% |
| Sep 04, 2026 | $41.80 | $39.74 | $2.06 | 78,388.0 | -3.20% |
| Sep 03, 2026 | $42.00 | $40.73 | $1.27 | 63,705.0 | +0.27% |
Community Bancorp Inc Vermont Stock (CMTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Community Bancorp Inc Vermont stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Community Bancorp Inc Vermont stock price history provides a foundation for understanding how the company's stock has evolved over time.
Community Bancorp Inc Vermont Stock (CMTV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $42.55 | $40.92 | $1.62 | 80,505.0 | +1.24% |
| Sep, 2026 | $42.21 | $39.00 | $3.21 | 1,018,531.0 | +2.00% |
| Aug, 2026 | $43.76 | $38.60 | $5.16 | 744,027.0 | +0.07% |
| Jul, 2026 | $42.60 | $36.59 | $6.01 | 657,449.0 | +3.45% |
| Jun, 2026 | $41.51 | $35.42 | $6.09 | 1,148,558.0 | +8.34% |
| May, 2026 | $42.91 | $35.75 | $7.16 | 351,990.0 | -9.66% |
| Apr, 2026 | $41.57 | $30.50 | $11.07 | 575,118.0 | +28.46% |
| Mar, 2026 | $42.80 | $29.52 | $13.27 | 1,257,189.0 | +3.63% |
| Feb, 2026 | $34.92 | $30.01 | $4.91 | 111,450.0 | +0.00% |
1.05%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):