Get the Stockscreener App
40.51
1.60%
-0.66
Community Bancorp Inc Vermont Stock (CMTV) Price History
The historical daily chart and data for Community Bancorp Inc Vermont stock (CMTV), show that the latest closing stock price as of September 10, 2026, is $40.51.
- Community Bancorp Inc Vermont all-time high stock price is $43.76, occurred on August 13, 2026.
- The lowest Community Bancorp Inc Vermont stock price recorded was $29.52 on March 05, 2026. Since then, Community Bancorp Inc Vermont's stock price has risen over 37.21% to $40.51 now.
- The 52-week high stock price for CMTV is $43.76, representing a 8.01% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for CMTV is $29.52, indicating a -27.12% decrease from the current share price, occurred on March 05, 2026.
The table below shows more information about CMTV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | $41.42 | $39.59 | $1.83 | 94,206.0 | -1.60% |
| Sep 09, 2026 | $41.94 | $39.70 | $2.24 | 82,353.0 | +0.87% |
| Sep 08, 2026 | $42.21 | $39.08 | $3.13 | 81,816.0 | +2.14% |
| Sep 04, 2026 | $41.80 | $39.74 | $2.06 | 78,388.0 | -3.20% |
| Sep 03, 2026 | $42.00 | $40.73 | $1.27 | 63,705.0 | +0.27% |
| Sep 02, 2026 | $41.48 | $40.15 | $1.33 | 27,327.0 | +2.36% |
| Sep 01, 2026 | $40.63 | $39.10 | $1.53 | 21,517.0 | -0.64% |
| Aug 31, 2026 | $40.52 | $39.00 | $1.52 | 20,002.0 | -1.08% |
| Aug 28, 2026 | $41.04 | $39.66 | $1.38 | 21,946.0 | +2.33% |
| Aug 27, 2026 | $40.76 | $39.20 | $1.56 | 18,354.0 | -0.89% |
| Aug 26, 2026 | $41.12 | $39.85 | $1.27 | 30,482.0 | -1.01% |
| Aug 25, 2026 | $40.76 | $39.71 | $1.05 | 16,306.0 | +1.07% |
| Aug 24, 2026 | $41.55 | $40.25 | $1.30 | 25,139.0 | -2.16% |
| Aug 21, 2026 | $42.48 | $40.49 | $1.99 | 72,175.0 | +0.02% |
| Aug 20, 2026 | $41.60 | $39.90 | $1.70 | 29,107.0 | +1.55% |
| Aug 19, 2026 | $42.67 | $40.25 | $2.42 | 54,345.0 | -3.84% |
| Aug 18, 2026 | $42.20 | $40.83 | $1.37 | 25,741.0 | +3.30% |
| Aug 17, 2026 | $42.00 | $40.66 | $1.34 | 32,776.0 | -2.58% |
| Aug 14, 2026 | $42.00 | $39.74 | $2.26 | 54,204.0 | +2.95% |
| Aug 13, 2026 | $43.76 | $39.60 | $4.16 | 19,967.0 | +2.85% |
| Aug 12, 2026 | $41.49 | $38.74 | $2.75 | 28,585.0 | -2.92% |
Community Bancorp Inc Vermont Stock (CMTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Community Bancorp Inc Vermont stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Community Bancorp Inc Vermont stock price history provides a foundation for understanding how the company's stock has evolved over time.
Community Bancorp Inc Vermont Stock (CMTV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $42.21 | $39.08 | $3.13 | 543,518.0 | +0.07% |
| Aug, 2026 | $43.76 | $38.60 | $5.16 | 744,027.0 | +0.07% |
| Jul, 2026 | $42.60 | $36.59 | $6.01 | 657,449.0 | +3.45% |
| Jun, 2026 | $41.51 | $35.42 | $6.09 | 1,148,558.0 | +8.34% |
| May, 2026 | $42.91 | $35.75 | $7.16 | 351,990.0 | -9.66% |
| Apr, 2026 | $41.57 | $30.50 | $11.07 | 575,118.0 | +28.46% |
| Mar, 2026 | $42.80 | $29.52 | $13.27 | 1,257,189.0 | +3.63% |
| Feb, 2026 | $34.92 | $30.01 | $4.91 | 111,450.0 | +0.00% |
0.13%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):