Get the Stockscreener App
0.1985
2.36%
0.00458
Cullinan Metals Stock (CMTNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2026 | $0.1985 | $0.1985 | $0.00 | 100.0 | +2.36% |
| Mar 18, 2026 | $0.1939 | $0.1939 | $0.00 | 100.0 | +2.93% |
| Mar 16, 2026 | $0.1884 | $0.1884 | $0.00 | 100.0 | +12.48% |
| Mar 13, 2026 | $0.1879 | $0.1675 | $0.0204 | 2,100.0 | -32.92% |
| Mar 12, 2026 | $0.2497 | $0.2497 | $0.00 | 104.0 | +7.91% |
| Mar 11, 2026 | $0.2314 | $0.2314 | $0.00 | 100.0 | -22.09% |
| Mar 10, 2026 | $0.297 | $0.297 | $0.00 | 100.0 | +19.66% |
| Mar 09, 2026 | $0.2482 | $0.2482 | $0.00 | 100.0 | +25.23% |
| Mar 06, 2026 | $0.1982 | $0.1982 | $0.00 | 100.0 | +78.24% |
Cullinan Metals Stock (CMTNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cullinan Metals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMTNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cullinan Metals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cullinan Metals Stock (CMTNF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.297 | $0.1112 | $0.1858 | 3,104.0 | -1.44% |
| Feb, 2026 | $0.2014 | $0.1844 | $0.017 | 485.0 | -3.17% |
| Jan, 2026 | $0.303 | $0.07 | $0.233 | 8,112.7 | +144.13% |
Cullinan Metals Stock (CMTNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.149 | $0.036 | $0.113 | 24,939.5 | -53.02% |
| Nov, 2025 | $0.15 | $0.0544 | $0.0956 | 36,320.0 | -28.02% |
| Oct, 2025 | $0.207 | $0.083 | $0.124 | 15,785.0 | +72.50% |
| Sep, 2025 | $0.199 | $0.08 | $0.119 | 25,402.8 | -16.20% |
| Aug, 2025 | $0.344 | $0.107 | $0.237 | 46,761.0 | -58.37% |
| Jul, 2025 | $0.344 | $0.107 | $0.237 | 35,152.1 | +0.00% |
| Jun, 2025 | $0.344 | $0.08 | $0.264 | 12,050.3 | +23.74% |
| May, 2025 | $0.344 | $0.08 | $0.264 | 2,629.0 | +131.67% |
| Apr, 2025 | $0.349 | $0.08 | $0.269 | 12,879.3 | -28.70% |
| Mar, 2025 | $0.349 | $0.053 | $0.296 | 16,932.0 | +24.67% |
| Feb, 2025 | $0.348 | $0.105 | $0.243 | 499.5 | -40.53% |
| Jan, 2025 | $0.348 | $0.0106 | $0.3374 | 5,379.9 | +127.00% |
Cullinan Metals Stock (CMTNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.24 | $0.039 | $0.201 | 3,168.0 | +0.00% |
| Nov, 2024 | $0.1725 | $0.0832 | $0.0893 | 3,238.5 | +38.89% |
| Oct, 2024 | $0.10 | $0.0705 | $0.0295 | 9,071.9 | -28.00% |
| Sep, 2024 | $0.227 | $0.071 | $0.156 | 10,203.0 | -54.85% |
| Aug, 2024 | $0.2215 | $0.1275 | $0.094 | 1,506.0 | +49.66% |
| Jul, 2024 | $0.3298 | $0.06 | $0.2698 | 16,136.5 | -16.85% |
| Jun, 2024 | $0.202 | $0.176 | $0.026 | 1,461.0 | -0.56% |
| May, 2024 | $0.228 | $0.179 | $0.049 | 910.0 | -47.20% |
| Apr, 2024 | $0.421 | $0.20 | $0.221 | 15,869.8 | +1.50% |
| Mar, 2024 | $0.4175 | $0.272 | $0.1455 | 3,105.0 | -16.29% |
| Feb, 2024 | $0.399 | $0.151 | $0.248 | 16,058.3 | +14.33% |
| Jan, 2024 | $0.571 | $0.29 | $0.281 | 5,999.8 | +1,112% |
0.27%
0.34%
Cap:
|
Volume (24h):