Get the Stockscreener App
1.91
3.80%
+0.07
After Hours:
1.91
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Comtech Telecommunications Corp. Stock (CMTL) Price History
The historical daily chart and data for Comtech Telecommunications Corp. stock (CMTL), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $1.91.
- Comtech Telecommunications Corp. all-time high stock price is $40.69, occurred on December 05, 2014.
- The lowest Comtech Telecommunications Corp. stock price recorded was $1.5301 on April 23, 2024. Since then, Comtech Telecommunications Corp.'s stock price has risen over 24.83% to $1.91 now.
- The 52-week high stock price for CMTL is $13.04, representing a 582.72% increase from the current share price, occurred on November 03, 2023.
- The 52-week low stock price for CMTL is $1.5301, indicating a -19.89% decrease from the current share price, occurred on April 23, 2024.
- The closing price of Comtech Telecommunications Corp. (CMTL) stock in the beginning of 2023 was $23.90. The stock closed the year at $12.14, a loss of over -49.21% for the year.
The table below shows more information about CMTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $1.93 | $1.75 | $0.18 | 250,811.0 | +3.80% |
| May 01, 2024 | $1.94 | $1.80 | $0.1417 | 281,738.0 | -2.13% |
| Apr 30, 2024 | $2.02 | $1.83 | $0.185 | 568,795.0 | -7.39% |
| Apr 29, 2024 | $2.21 | $2.00 | $0.205 | 732,405.0 | -0.98% |
| Apr 26, 2024 | $2.06 | $1.82 | $0.235 | 668,259.0 | +9.63% |
| Apr 25, 2024 | $1.90 | $1.66 | $0.24 | 713,949.0 | +6.86% |
| Apr 24, 2024 | $1.78 | $1.58 | $0.20 | 1,185,338.0 | +10.76% |
| Apr 23, 2024 | $1.75 | $1.53 | $0.2199 | 1,157,065.0 | -10.23% |
| Apr 22, 2024 | $1.89 | $1.75 | $0.14 | 936,628.0 | -4.86% |
| Apr 19, 2024 | $1.94 | $1.84 | $0.10 | 537,710.0 | -1.33% |
| Apr 18, 2024 | $2.03 | $1.86 | $0.17 | 446,928.0 | -6.72% |
| Apr 17, 2024 | $2.07 | $1.96 | $0.11 | 404,858.0 | -0.50% |
| Apr 16, 2024 | $2.12 | $1.96 | $0.155 | 573,241.0 | +0.00% |
| Apr 15, 2024 | $2.38 | $2.02 | $0.36 | 677,077.0 | -13.12% |
| Apr 12, 2024 | $2.70 | $2.32 | $0.38 | 576,249.0 | -12.59% |
| Apr 11, 2024 | $2.75 | $2.62 | $0.13 | 445,069.0 | +2.70% |
| Apr 10, 2024 | $2.77 | $2.56 | $0.21 | 492,046.0 | -8.16% |
| Apr 09, 2024 | $2.97 | $2.73 | $0.24 | 427,398.0 | +2.17% |
| Apr 08, 2024 | $2.98 | $2.59 | $0.39 | 451,487.0 | +4.94% |
| Apr 05, 2024 | $2.90 | $2.62 | $0.275 | 856,823.0 | -9.47% |
| Apr 04, 2024 | $3.16 | $2.88 | $0.285 | 549,350.0 | -5.07% |
| Apr 03, 2024 | $3.18 | $3.00 | $0.18 | 590,789.0 | -3.16% |
Comtech Telecommunications Corp. Stock (CMTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Comtech Telecommunications Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comtech Telecommunications Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Comtech Telecommunications Corp. Stock (CMTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.94 | $1.75 | $0.1917 | 783,360.0 | +1.60% |
| Apr, 2024 | $3.45 | $1.53 | $1.92 | 14,096,898.0 | -45.19% |
| Mar, 2024 | $6.73 | $3.06 | $3.67 | 17,236,228.0 | -49.26% |
| Feb, 2024 | $7.28 | $5.77 | $1.51 | 5,896,392.0 | +6.79% |
| Jan, 2024 | $8.67 | $6.31 | $2.36 | 6,914,137.0 | -24.91% |
Comtech Telecommunications Corp. Stock (CMTL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.51 | $7.26 | $5.25 | 11,239,199.0 | -28.62% |
| Nov, 2023 | $13.04 | $11.54 | $1.50 | 3,162,816.0 | -3.20% |
| Oct, 2023 | $12.37 | $7.91 | $4.46 | 5,883,743.0 | +39.43% |
| Sep, 2023 | $10.21 | $8.35 | $1.87 | 2,910,755.0 | -12.94% |
| Aug, 2023 | $10.24 | $9.11 | $1.13 | 3,044,631.0 | -1.08% |
| Jul, 2023 | $10.32 | $8.56 | $1.76 | 3,873,042.0 | +11.16% |
| Jun, 2023 | $12.50 | $8.31 | $4.19 | 15,509,357.0 | -20.38% |
| May, 2023 | $12.55 | $10.13 | $2.42 | 3,853,439.0 | +10.92% |
| Apr, 2023 | $12.57 | $10.05 | $2.52 | 1,469,883.0 | -17.07% |
| Mar, 2023 | $16.57 | $11.56 | $5.01 | 2,638,531.0 | -21.95% |
| Feb, 2023 | $16.87 | $15.39 | $1.48 | 2,195,661.0 | +0.82% |
| Jan, 2023 | $15.91 | $12.07 | $3.84 | 3,732,575.0 | +30.64% |
Comtech Telecommunications Corp. Stock (CMTL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.14 | $11.50 | $2.64 | 4,964,148.0 | +4.03% |
| Nov, 2022 | $12.62 | $10.12 | $2.50 | 2,000,213.0 | +5.61% |
| Oct, 2022 | $11.18 | $8.87 | $2.31 | 2,472,817.0 | +10.39% |
| Sep, 2022 | $12.32 | $9.72 | $2.60 | 3,406,677.0 | -11.34% |
| Aug, 2022 | $13.09 | $10.82 | $2.27 | 3,296,573.0 | -2.84% |
| Jul, 2022 | $11.76 | $8.73 | $3.03 | 4,698,653.0 | +28.11% |
| Jun, 2022 | $13.37 | $8.42 | $4.95 | 3,614,712.0 | -27.50% |
| May, 2022 | $13.84 | $11.19 | $2.65 | 2,599,772.0 | -8.01% |
| Apr, 2022 | $16.09 | $12.96 | $3.13 | 2,328,802.0 | -13.32% |
| Mar, 2022 | $21.01 | $15.00 | $6.01 | 3,563,157.0 | -23.76% |
| Feb, 2022 | $21.69 | $18.00 | $3.69 | 2,092,543.0 | +1.23% |
| Jan, 2022 | $24.33 | $19.08 | $5.25 | 2,854,103.0 | -14.18% |
5.40%
0.69%
Cap:
|
Volume (24h):