loading

Comtech Telecommunications Corp Stock (CMTL) Price History

The historical daily chart and data for Comtech Telecommunications Corp stock (CMTL), adjusted for splits and dividends, show that the latest closing stock price as of April 02, 2025, is $1.63.
  • Comtech Telecommunications Corp all-time high stock price is $40.69, occurred on December 05, 2014.
  • The lowest Comtech Telecommunications Corp stock price recorded was $1.505 on April 01, 2025. Since then, Comtech Telecommunications Corp's stock price has risen over 8.31% to $1.63 now.
  • The 52-week high stock price for CMTL is $5.16, representing a 216.56% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for CMTL is $1.505, indicating a -7.67% decrease from the current share price, occurred on April 01, 2025.
  • The closing price of Comtech Telecommunications Corp (CMTL) stock in the beginning of 2024 was $23.90. The stock closed the year at $12.14, a loss of over -49.21% for the year.
The table below shows more information about CMTL historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $1.68 $1.51 $0.17 169,319.0 +5.16%
Apr 01, 2025 $1.68 $1.50 $0.175 281,524.0 -3.13%
Mar 31, 2025 $1.73 $1.60 $0.125 353,349.0 -6.98%
Mar 28, 2025 $1.79 $1.69 $0.10 227,573.0 -4.44%
Mar 27, 2025 $1.82 $1.74 $0.08 183,176.0 +0.56%
Mar 26, 2025 $1.88 $1.78 $0.10 123,542.0 -4.28%
Mar 25, 2025 $1.99 $1.86 $0.13 169,538.0 -6.50%
Mar 24, 2025 $2.00 $1.88 $0.12 129,976.0 +3.09%
Mar 21, 2025 $1.96 $1.87 $0.09 366,351.0 +0.52%
Mar 20, 2025 $1.98 $1.89 $0.0899 114,649.0 -0.52%
Mar 19, 2025 $1.99 $1.86 $0.13 195,402.0 +0.52%
Mar 18, 2025 $2.01 $1.92 $0.0892 216,451.0 -7.21%
Mar 17, 2025 $2.12 $1.78 $0.3413 486,697.0 +18.18%
Mar 14, 2025 $1.97 $1.73 $0.2387 816,030.0 -6.88%
Mar 13, 2025 $2.01 $1.68 $0.3299 799,705.0 -11.27%
Mar 12, 2025 $2.16 $1.99 $0.1742 764,749.0 +5.45%
Mar 11, 2025 $2.10 $1.85 $0.255 699,977.0 +5.21%
Mar 10, 2025 $2.05 $1.76 $0.29 2,077,318.0 +11.95%
Mar 07, 2025 $1.75 $1.59 $0.16 368,044.0 -0.87%
Mar 06, 2025 $1.84 $1.65 $0.19 303,668.0 -5.98%
Mar 05, 2025 $1.94 $1.82 $0.12 357,425.0 -4.17%
Mar 04, 2025 $1.96 $1.90 $0.065 136,323.0 +19.25%

Comtech Telecommunications Corp Stock (CMTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Comtech Telecommunications Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comtech Telecommunications Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Comtech Telecommunications Corp Stock (CMTL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.68 $1.50 $0.175 620,162.0 +1.87%
Mar, 2025 $2.16 $1.58 $0.5804 9,082,116.0 -5.88%
Feb, 2025 $2.60 $1.67 $0.93 6,144,264.0 -15.00%
Jan, 2025 $4.88 $1.92 $2.96 16,369,804.0 -50.12%

Comtech Telecommunications Corp Stock (CMTL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.71 $2.73 $1.98 10,464,481.0 +25.66%
Nov, 2024 $3.75 $2.35 $1.40 10,205,920.0 -8.87%
Oct, 2024 $5.16 $3.47 $1.69 7,930,515.0 -22.66%
Sep, 2024 $5.02 $2.83 $2.19 9,444,579.0 +52.22%
Aug, 2024 $3.52 $2.63 $0.89 5,677,684.0 -2.47%
Jul, 2024 $3.60 $2.87 $0.73 11,633,606.0 +6.93%
Jun, 2024 $4.38 $1.93 $2.45 120,496,312.0 +21.69%
May, 2024 $2.91 $1.67 $1.24 14,307,668.0 +32.45%
Apr, 2024 $3.45 $1.53 $1.92 14,096,898.0 -45.19%
Mar, 2024 $6.73 $3.06 $3.67 17,236,228.0 -49.26%
Feb, 2024 $7.28 $5.77 $1.51 5,896,392.0 +6.79%
Jan, 2024 $8.67 $6.31 $2.36 6,914,137.0 -24.91%

Comtech Telecommunications Corp Stock (CMTL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.51 $7.26 $5.25 11,239,199.0 -28.62%
Nov, 2023 $13.04 $11.54 $1.50 3,162,816.0 -3.20%
Oct, 2023 $12.37 $7.91 $4.46 5,883,743.0 +39.43%
Sep, 2023 $10.21 $8.35 $1.87 2,910,755.0 -12.94%
Aug, 2023 $10.24 $9.11 $1.13 3,044,631.0 -1.08%
Jul, 2023 $10.32 $8.56 $1.76 3,873,042.0 +11.16%
Jun, 2023 $12.50 $8.31 $4.19 15,509,357.0 -20.38%
May, 2023 $12.55 $10.13 $2.42 3,853,439.0 +10.92%
Apr, 2023 $12.57 $10.05 $2.52 1,469,883.0 -17.07%
Mar, 2023 $16.57 $11.56 $5.01 2,638,531.0 -21.95%
Feb, 2023 $16.87 $15.39 $1.48 2,195,661.0 +0.82%
Jan, 2023 $15.91 $12.07 $3.84 3,732,575.0 +30.64%
$26.29
price up icon 4.37%
$65.03
price up icon 5.67%
$36.07
price down icon 0.19%
$287.57
price up icon 1.59%
communication_equipment UI
$324.90
price up icon 4.48%
communication_equipment HPE
$16.12
price up icon 3.07%
Cap:     |  Volume (24h):