1.43
price up icon2.14%   0.03
pre-market  Pre-market:  1.41   -0.02   -1.40%
loading

Comtech Telecommunications Corp Stock (CMTL) Price History

The historical daily chart and data for Comtech Telecommunications Corp stock (CMTL), adjusted for splits and dividends, show that the latest closing stock price as of April 25, 2025, is $1.43.
  • Comtech Telecommunications Corp all-time high stock price is $40.69, occurred on December 05, 2014.
  • The lowest Comtech Telecommunications Corp stock price recorded was $1.19 on April 22, 2025. Since then, Comtech Telecommunications Corp's stock price has risen over 20.17% to $1.43 now.
  • The 52-week high stock price for CMTL is $5.16, representing a 260.84% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for CMTL is $1.19, indicating a -16.78% decrease from the current share price, occurred on April 22, 2025.
  • The closing price of Comtech Telecommunications Corp (CMTL) stock in the beginning of 2024 was $23.90. The stock closed the year at $12.14, a loss of over -49.21% for the year.
The table below shows more information about CMTL historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.43 $1.34 $0.09 136,152.0 +2.14%
Apr 24, 2025 $1.44 $1.32 $0.12 102,733.0 +3.70%
Apr 23, 2025 $1.40 $1.29 $0.11 173,875.0 +6.30%
Apr 22, 2025 $1.30 $1.19 $0.1099 224,431.0 +1.60%
Apr 21, 2025 $1.32 $1.22 $0.1025 137,415.0 -5.30%
Apr 17, 2025 $1.33 $1.25 $0.085 128,383.0 +2.33%
Apr 16, 2025 $1.38 $1.21 $0.17 132,165.0 -6.52%
Apr 15, 2025 $1.43 $1.34 $0.085 125,879.0 +0.73%
Apr 14, 2025 $1.38 $1.32 $0.0636 74,479.0 +1.48%
Apr 11, 2025 $1.39 $1.30 $0.09 170,707.0 -0.74%
Apr 10, 2025 $1.45 $1.33 $0.115 146,731.0 -7.48%
Apr 09, 2025 $1.49 $1.24 $0.2499 303,784.0 +15.75%
Apr 08, 2025 $1.36 $1.24 $0.125 178,599.0 -2.31%
Apr 07, 2025 $1.37 $1.21 $0.16 214,116.0 -4.41%
Apr 04, 2025 $1.42 $1.25 $0.1702 284,721.0 -2.86%
Apr 03, 2025 $1.57 $1.40 $0.17 424,416.0 -14.11%
Apr 02, 2025 $1.68 $1.51 $0.17 169,319.0 +5.16%
Apr 01, 2025 $1.68 $1.50 $0.175 281,524.0 -3.13%
Mar 31, 2025 $1.73 $1.60 $0.125 353,349.0 -6.98%

Comtech Telecommunications Corp Stock (CMTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Comtech Telecommunications Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comtech Telecommunications Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Comtech Telecommunications Corp Stock (CMTL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.68 $1.19 $0.49 3,545,581.0 -10.63%
Mar, 2025 $2.16 $1.58 $0.5804 9,082,116.0 -5.88%
Feb, 2025 $2.60 $1.67 $0.93 6,144,264.0 -15.00%
Jan, 2025 $4.88 $1.92 $2.96 16,369,804.0 -50.12%

Comtech Telecommunications Corp Stock (CMTL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.71 $2.73 $1.98 10,464,481.0 +25.66%
Nov, 2024 $3.75 $2.35 $1.40 10,205,920.0 -8.87%
Oct, 2024 $5.16 $3.47 $1.69 7,930,515.0 -22.66%
Sep, 2024 $5.02 $2.83 $2.19 9,444,579.0 +52.22%
Aug, 2024 $3.52 $2.63 $0.89 5,677,684.0 -2.47%
Jul, 2024 $3.60 $2.87 $0.73 11,633,606.0 +6.93%
Jun, 2024 $4.38 $1.93 $2.45 120,496,312.0 +21.69%
May, 2024 $2.91 $1.67 $1.24 14,307,668.0 +32.45%
Apr, 2024 $3.45 $1.53 $1.92 14,096,898.0 -45.19%
Mar, 2024 $6.73 $3.06 $3.67 17,236,228.0 -49.26%
Feb, 2024 $7.28 $5.77 $1.51 5,896,392.0 +6.79%
Jan, 2024 $8.67 $6.31 $2.36 6,914,137.0 -24.91%

Comtech Telecommunications Corp Stock (CMTL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.51 $7.26 $5.25 11,239,199.0 -28.62%
Nov, 2023 $13.04 $11.54 $1.50 3,162,816.0 -3.20%
Oct, 2023 $12.37 $7.91 $4.46 5,883,743.0 +39.43%
Sep, 2023 $10.21 $8.35 $1.87 2,910,755.0 -12.94%
Aug, 2023 $10.24 $9.11 $1.13 3,044,631.0 -1.08%
Jul, 2023 $10.32 $8.56 $1.76 3,873,042.0 +11.16%
Jun, 2023 $12.50 $8.31 $4.19 15,509,357.0 -20.38%
May, 2023 $12.55 $10.13 $2.42 3,853,439.0 +10.92%
Apr, 2023 $12.57 $10.05 $2.52 1,469,883.0 -17.07%
Mar, 2023 $16.57 $11.56 $5.01 2,638,531.0 -21.95%
Feb, 2023 $16.87 $15.39 $1.48 2,195,661.0 +0.82%
Jan, 2023 $15.91 $12.07 $3.84 3,732,575.0 +30.64%
$22.56
price up icon 0.22%
$65.94
price up icon 2.57%
$246.24
price up icon 0.88%
$35.60
price up icon 0.20%
communication_equipment UI
$313.09
price up icon 0.08%
communication_equipment HPE
$16.24
price up icon 0.37%
Cap:     |  Volume (24h):