stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Comtech Telecommunications CorpCMTL
$1.230.81%-0.01
After Hours: 1.21-0.02 -1.63%

Comtech Telecommunications Corp (CMTL)

Date: 2026-11-03 16:00O: 1.25H: 1.26L: 1.22C: 1.23Vol: 70.88k

Comtech Telecommunications Corp Stock (CMTL) Price History

The historical daily chart and data for Comtech Telecommunications Corp stock (CMTL), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2026, is $1.23.

  • Comtech Telecommunications Corp all-time high stock price is $40.69, occurred on December 05, 2014.
  • The lowest Comtech Telecommunications Corp stock price recorded was $1.14 on October 22, 2026. Since then, Comtech Telecommunications Corp's stock price has risen over 7.32% to $1.23 now.
  • The 52-week high stock price for CMTL is $6.21, representing a 404.88% increase from the current share price, occurred on February 04, 2026.
  • The 52-week low stock price for CMTL is $1.14, indicating a 7.32% decrease from the current share price, occurred on October 22, 2026.
  • The closing price of Comtech Telecommunications Corp (CMTL) stock in the beginning of 2025 was $4.09. The stock closed the year at $5.29, a gain of over 29.34% for the year.

The table below shows more information about CMTL historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$1.26$1.22$0.0470,882-0.81%
Nov 02, 2026$1.28$1.22$0.06100,266-2.36%
Oct 30, 2026$1.30$1.25$0.048958,726-3.79%
Oct 29, 2026$1.37$1.29$0.08210,210-3.65%
Oct 28, 2026$1.38$1.33$0.05148,102+1.48%
Oct 27, 2026$1.37$1.30$0.065173,684+2.27%
Oct 26, 2026$1.33$1.23$0.1174,532+6.45%
Oct 23, 2026$1.27$1.18$0.09182,409+1.64%
Oct 22, 2026$1.26$1.14$0.12651,057-2.40%
Oct 21, 2026$1.32$1.24$0.08286,042-5.30%
Oct 20, 2026$1.39$1.31$0.08296,101-3.65%
Oct 19, 2026$1.39$1.28$0.105387,988-1.44%
Oct 16, 2026$1.50$1.28$0.22327,935-4.14%
Oct 15, 2026$1.50$1.20$0.2949736,807+13.28%
Oct 14, 2026$1.34$1.24$0.105849,223-1.54%
Oct 13, 2026$1.40$1.27$0.125363,052-2.26%
Oct 12, 2026$1.35$1.19$0.16507,948+12.71%
Oct 09, 2026$1.22$1.17$0.05104,9640.00%
Oct 08, 2026$1.23$1.15$0.08397,156-4.84%
Oct 07, 2026$1.26$1.21$0.05262,656-0.80%
Oct 06, 2026$1.28$1.25$0.03230,3680.00%

Comtech Telecommunications Corp Stock (CMTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Comtech Telecommunications Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comtech Telecommunications Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Comtech Telecommunications Corp Stock (CMTL) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$1.28$1.22$0.06171,148-3.15%
Oct, 2026$1.50$1.14$0.367,302,765-7.30%
Sep, 2026$1.68$1.36$0.3255,601,937-18.93%
Aug, 2026$1.83$1.64$0.1857,016,243+0.60%
Jul, 2026$2.18$1.59$0.599,438,843-20.00%
Jun, 2026$6.20$1.99$4.2122,762,021-62.63%
May, 2026$5.83$3.51$2.325,781,052+59.66%
Apr, 2026$4.24$3.27$0.974,201,377+6.02%
Mar, 2026$5.50$2.93$2.577,138,885-33.86%
Feb, 2026$6.21$4.86$1.355,791,821-9.71%
Jan, 2026$6.16$5.19$0.97027,622,693+5.10%

Comtech Telecommunications Corp Stock (CMTL) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$5.65$2.75$2.908,092,539+75.49%
Nov, 2025$3.50$2.72$0.785,400,843+7.75%
Oct, 2025$3.40$2.48$0.91914,539,880+10.08%
Sep, 2025$2.65$1.89$0.76364,254,628+32.31%
Aug, 2025$2.23$1.80$0.432,592,451-10.14%
Jul, 2025$2.90$2.07$0.834,072,986-11.43%
Jun, 2025$2.77$1.71$1.067,809,327+17.79%
May, 2025$2.38$1.35$1.034,464,337+51.82%
Apr, 2025$1.68$1.19$0.493,938,987-14.37%
Mar, 2025$2.16$1.58$0.58049,082,116-5.88%
Feb, 2025$2.60$1.67$0.936,144,264-15.00%
Jan, 2025$4.88$1.92$2.9616,369,804-50.12%

Comtech Telecommunications Corp Stock (CMTL) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$4.71$2.73$1.9810,464,481+25.66%
Nov, 2024$3.75$2.35$1.4010,205,920-8.87%
Oct, 2024$5.16$3.47$1.697,930,515-22.66%
Sep, 2024$5.02$2.83$2.199,444,579+52.22%
Aug, 2024$3.52$2.63$0.895,677,684-2.47%
Jul, 2024$3.60$2.87$0.7311,633,606+6.93%
Jun, 2024$4.38$1.93$2.45120,496,312+21.69%
May, 2024$2.91$1.67$1.2414,307,668+32.45%
Apr, 2024$3.45$1.53$1.9214,096,898-45.19%
Mar, 2024$6.73$3.06$3.6717,236,228-49.26%
Feb, 2024$7.28$5.77$1.515,896,392+6.79%
Jan, 2024$8.67$6.31$2.366,914,137-24.91%

Similar to CMTL